Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3142 +0.0007 (+0.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1234 0.1331 0.1202 0.1330 350,658 +0.00(+0.00%)
Nov 29, 2021 0.1087 0.1337 0.1087 0.1330 54,505 +0.01(+8.13%)
Nov 26, 2021 0.1275 0.1485 0.1110 0.1230 151,404 -0.00(-3.61%)
Nov 24, 2021 0.1085 0.1312 0.1085 0.1276 169,553 +0.01(+13.12%)
Nov 23, 2021 0.1080 0.1291 0.1080 0.1128 305,240 -0.02(-12.63%)
Nov 22, 2021 0.1408 0.1610 0.1212 0.1291 401,456 -0.01(-9.72%)
Nov 19, 2021 0.1500 0.1585 0.1404 0.1430 279,984 -0.01(-6.29%)
Nov 18, 2021 0.1705 0.1598 0.1526 0.1526 347,180 -0.02(-10.18%)
Nov 17, 2021 0.2024 0.2024 0.1504 0.1699 746,768 -0.03(-15.05%)
Nov 16, 2021 0.2000 0.2342 0.1800 0.2000 367,344 -0.00(-2.44%)
Nov 15, 2021 0.2250 0.2497 0.2000 0.2050 289,643 -0.02(-8.89%)
Nov 12, 2021 0.2276 0.2276 0.2005 0.2250 446,016 +0.01(+2.83%)
Nov 11, 2021 0.2052 0.2550 0.2052 0.2188 303,746 -0.03(-10.69%)
Nov 10, 2021 0.2827 0.2450 768,806 -0.01(-4.67%)
Nov 09, 2021 0.2429 0.2585 0.2389 0.2570 1,138,716 +0.01(+5.37%)
Nov 08, 2021 0.2330 0.2585 0.2075 0.2439 618,127 +0.02(+9.96%)
Nov 05, 2021 0.2081 0.2222 0.2021 0.2218 287,471 +0.01(+2.40%)
Nov 04, 2021 0.2330 0.2410 0.2066 0.2166 305,188 -0.02(-8.92%)
Nov 03, 2021 0.2600 0.2696 0.2199 0.2378 519,848 -0.03(-11.24%)
Nov 02, 2021 0.2750 0.2750 0.2554 0.2679 191,621 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.