Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.188 1.450 1.150 1.290 20,399 +0.14(+12.17%)
Nov 29, 2021 1.150 1.250 1.100 1.150 6,603 +0.05(+4.55%)
Nov 26, 2021 1.150 1.250 1.000 1.100 20,482 -0.09(-7.64%)
Nov 24, 2021 1.320 1.350 0.8300 1.191 96,381 -0.13(-9.77%)
Nov 23, 2021 1.290 1.430 1.290 1.320 11,856 -0.15(-10.20%)
Nov 22, 2021 1.550 1.570 1.320 1.470 13,788 -0.09(-5.77%)
Nov 19, 2021 1.650 1.680 1.540 1.560 25,322 +0.01(+0.65%)
Nov 18, 2021 1.700 1.619 1.550 1.550 25,767 -0.12(-7.46%)
Nov 17, 2021 1.750 1.850 1.590 1.675 35,357 -0.07(-4.29%)
Nov 16, 2021 1.950 1.960 1.520 1.750 28,868 -0.25(-12.50%)
Nov 15, 2021 1.910 2.165 1.910 2.000 4,863 +0.09(+4.71%)
Nov 12, 2021 1.990 2.020 1.910 1.910 6,001 -0.07(-3.54%)
Nov 11, 2021 2.050 2.070 1.980 1.980 4,111 -0.06(-2.94%)
Nov 10, 2021 2.000 2.040 2.040 9,982 +0.10(+5.15%)
Nov 09, 2021 2.200 2.260 1.700 1.940 23,016 -0.16(-7.62%)
Nov 08, 2021 2.100 2.200 2.050 2.100 6,020 +0.00(+0.00%)
Nov 05, 2021 2.425 2.425 2.030 2.100 14,018 -0.08(-3.67%)
Nov 04, 2021 2.200 2.210 2.110 2.180 9,954 -0.02(-0.91%)
Nov 03, 2021 2.700 2.750 2.020 2.200 23,886 -0.20(-8.33%)
Nov 02, 2021 2.490 2.500 2.300 2.400 1,915 -0.19(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.