Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1086	0.1086	0.1086	75	+0.00(+2.45%)
Nov 25, 2016		0.1060	0.1060	0.1060	0	-0.02(-15.87%)
Nov 22, 2016		0.1260	0.1260	0.1260	0	+0.01(+12.50%)
Nov 21, 2016	0.1160	0.1160	0.1120	0.1120	5,066	-0.01(-8.50%)
Nov 18, 2016	0.1210	0.1224	0.1198	0.1224	10,200	+0.01(+5.52%)
Nov 17, 2016	0.1160	0.1160	0.1160	0.1160	10,000	-0.01(-5.69%)
Nov 16, 2016	0.1300	0.1330	0.1230	0.1230	16,207	-0.01(-4.35%)
Nov 15, 2016	0.1286	0.1286	0.1286	0.1286	6,007	+0.00(+4.05%)
Nov 14, 2016	0.1197	0.1283	0.1197	0.1236	4,426	+0.01(+4.75%)
Nov 11, 2016	0.1290	0.1290	0.1180	0.1180	43,500	-0.02(-12.59%)
Nov 10, 2016	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-6.90%)
Nov 09, 2016	0.1480	0.1484	0.1390	0.1450	27,900	+0.01(+8.21%)
Nov 08, 2016	0.1340	0.1340	0.1340	0.1340	4,000	-0.00(-3.25%)
Nov 07, 2016	0.1510	0.1510	0.1385	0.1385	44,553	-0.02(-11.22%)
Nov 04, 2016	0.1510	0.1560	0.1510	0.1560	25,000	+0.00(+1.10%)
Nov 02, 2016		0.1543	0.1543	0.1543	0	+0.02(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.