Indicators

Truxton Corp (OP: TRUX )

63.50 -0.45 (-0.70%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.01	47.01	47.01	47.01	100	-1.22(-2.53%)
Nov 27, 2019	48.23	48.23	48.23	48.23	100	+0.23(+0.48%)
Nov 26, 2019	48.00	48.00	48.00	48.00	100	+1.30(+2.78%)
Nov 22, 2019		46.70	46.70	46.70	0	+0.00(+0.00%)
Nov 20, 2019		46.70	46.70	46.70	0	+0.08(+0.17%)
Nov 18, 2019		46.62	46.62	46.62	0	-1.23(-2.57%)
Nov 15, 2019	47.45	47.85	47.45	47.85	200	+1.35(+2.90%)
Nov 13, 2019		46.50	46.50	46.50	0	+0.00(+0.00%)
Nov 12, 2019	46.90	47.10	46.50	46.50	1,640	-0.40(-0.85%)
Nov 08, 2019		46.90	46.90	46.90	0	+0.40(+0.86%)
Nov 07, 2019	47.00	47.10	46.50	46.50	1,262	-0.50(-1.06%)
Nov 06, 2019	46.75	47.00	46.75	47.00	500	-0.10(-0.21%)
Nov 05, 2019	47.40	47.44	47.00	47.10	8,426	-0.35(-0.74%)
Nov 04, 2019	47.44	47.45	47.40	47.45	900	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.