Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0203	0.0203	0.0202	0.0202	200,000	-0.00(-19.20%)
Nov 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+13.12%)
Nov 25, 2014	0.0180	0.0221	0.0180	0.0221	184,500	+0.00(+22.78%)
Nov 24, 2014	0.0200	0.0200	0.0180	0.0180	140,740	-0.00(-18.18%)
Nov 21, 2014	0.0209	0.0220	0.0209	0.0220	22,500	+0.00(+4.76%)
Nov 20, 2014	0.0178	0.0210	0.0177	0.0210	360,000	+0.00(+16.67%)
Nov 19, 2014	0.0180	0.0180	0.0180	0.0180	155,000	-0.00(-4.76%)
Nov 18, 2014	0.0196	0.0196	0.0175	0.0189	174,075	-0.00(-5.50%)
Nov 17, 2014		0.0194	0.0194	0.0200	543,700	+0.00(+3.09%)
Nov 14, 2014	0.0161	0.0194	0.0160	0.0194	226,980	+0.00(+21.25%)
Nov 13, 2014	0.0167	0.0167	0.0160	0.0160	125,000	+0.00(+0.00%)
Nov 12, 2014	0.0161	0.0161	0.0160	0.0160	125,000	-0.00(-23.44%)
Nov 11, 2014	0.0170	0.0210	0.0166	0.0209	203,101	+0.00(+26.67%)
Nov 10, 2014	0.0170	0.0170	0.0165	0.0165	126,075	-0.00(-16.24%)
Nov 07, 2014	0.0170	0.0197	0.0170	0.0197	145,000	-0.00(-0.51%)
Nov 06, 2014	0.0170	0.0198	0.0170	0.0198	150,200	-0.00(-6.16%)
Nov 05, 2014	0.0178	0.0211	0.0171	0.0211	121,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.