Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1070	0.1070	0.1070	0.1070	8,050	-0.00(-2.99%)
Nov 29, 2021	0.1068	0.1130	0.1060	0.1103	5,145	+0.00(+2.04%)
Nov 26, 2021	0.1081	0.1081	0.1081	0.1081	1,500	-0.00(-1.37%)
Nov 24, 2021	0.1086	0.1103	0.1086	0.1096	37,075	+0.00(+3.10%)
Nov 23, 2021	0.1061	0.1100	0.1061	0.1063	13,626	-0.01(-9.61%)
Nov 22, 2021	0.1159	0.1200	0.1159	0.1176	6,800	-0.00(-3.69%)
Nov 19, 2021	0.1238	0.1326	0.1221	0.1221	5,800	+0.01(+4.27%)
Nov 17, 2021		0.1171	0.1171	0.1171	0	+0.00(+2.09%)
Nov 15, 2021		0.1147	0.1147	0.1147	0	-0.01(-4.42%)
Nov 09, 2021	0.1217	0.1301	0.1200	0.1200	56,000	+0.01(+5.91%)
Nov 08, 2021	0.1131	0.1171	0.1131	0.1133	62,000	+0.00(+3.00%)
Nov 04, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.76%)
Nov 03, 2021	0.1150	0.1155	0.1150	0.1155	1,371	+0.01(+5.00%)
Nov 02, 2021	0.1100	0.1100	0.1100	0.1100	3,100	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.