Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1234	0.1234	0.1234	0	-0.01(-5.08%)
Nov 28, 2017	0.1270	0.1300	0.1270	0.1300	3,600	+0.00(+3.01%)
Nov 27, 2017	0.1262	0.1262	0.1262	0.1262	161	+0.00(+1.28%)
Nov 24, 2017	0.1246	0.1246	0.1246	0.1246	200	+0.01(+4.62%)
Nov 20, 2017		0.1191	0.1191	0.1191	0	-0.00(-1.08%)
Nov 17, 2017	0.1182	0.1204	0.1180	0.1204	4,000	+0.00(+3.53%)
Nov 15, 2017		0.1163	0.1163	0.1163	0	-0.02(-13.85%)
Nov 14, 2017	0.1298	0.1300	0.1288	0.1350	1,700	+0.01(+11.03%)
Nov 13, 2017	0.1310	0.1310	0.1216	0.1216	61,000	-0.00(-2.62%)
Nov 09, 2017		0.1249	0.1249	0.1249	0	+0.00(+1.35%)
Nov 07, 2017		0.1232	0.1232	0.1232	0	-0.01(-5.08%)
Nov 03, 2017		0.1298	0.1298	0.1298	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.