Indicators

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 28, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+10.09%)
Nov 25, 2016	0.1090	0.1090	0.1090	0.1090	3,000	-0.01(-9.17%)
Nov 22, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 21, 2016	0.1179	0.1200	0.1179	0.1200	69,000	+0.00(+0.00%)
Nov 18, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Nov 14, 2016		0.1100	0.1100	0.1100	0	+0.00(+1.84%)
Nov 11, 2016	0.1089	0.1089	0.1080	0.1080	16,200	-0.00(-1.81%)
Nov 10, 2016	0.1100	0.1100	0.1100	0.1100	5,000	-0.00(-0.09%)
Nov 09, 2016	0.1101	0.1101	0.1101	0.1101	10,000	+0.00(+0.09%)
Nov 07, 2016		0.1100	0.1100	0.1100	17	+0.00(+0.00%)
Nov 03, 2016		0.1100	0.1100	0.1100	0	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.