Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1081 0.1081 0.1081 0.1081 0 -0.00(-3.91%)
Nov 26, 2013 0.1160 0.1202 0.1125 0.1125 211,650 -0.01(-6.25%)
Nov 25, 2013 0.1160 0.1200 0.1160 0.1200 2,800 -0.00(-3.23%)
Nov 22, 2013 0.1160 0.1240 0.1160 0.1240 44,000 +0.01(+6.90%)
Nov 21, 2013 0.1200 0.1200 0.1160 0.1160 5,800 -0.01(-4.84%)
Nov 20, 2013 0.1222 0.1250 0.1140 0.1219 72,940 -0.00(-3.25%)
Nov 19, 2013 0.1222 0.1310 0.1222 0.1260 128,500 -0.00(-2.33%)
Nov 14, 2013 0.1290 0.1290 0.1290 0 -0.02(-11.03%)
Nov 06, 2013 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Nov 04, 2013 0.1490 0.1490 0.1490 0 +0.01(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.