Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.3130	0.3130	0.2970	0.3100	19,788	+0.01(+3.33%)
Nov 29, 2012	0.3100	0.3100	0.3000	0.3000	23,800	-0.01(-3.07%)
Nov 28, 2012	0.3170	0.3170	0.2990	0.3095	20,067	-0.01(-1.68%)
Nov 27, 2012	0.3150	0.3280	0.3033	0.3148	72,445	-0.00(-0.06%)
Nov 26, 2012	0.3150	0.3150	0.3150	0.3150	20,000	+0.00(+0.64%)
Nov 23, 2012	0.2960	0.3130	0.2960	0.3130	2,160	-0.01(-1.57%)
Nov 21, 2012	0.3200	0.3200	0.3180	0.3180	33,200	+0.00(+1.27%)
Nov 20, 2012	0.3140	0.3140	0.3140	0.3140	5,500	+0.01(+4.67%)
Nov 19, 2012	0.3000	0.3095	0.2930	0.3000	58,000	+0.01(+3.09%)
Nov 16, 2012	0.2910	0.2910	0.2910	0.2910	15,000	+0.01(+1.82%)
Nov 15, 2012	0.3000	0.3000	0.2858	0.2858	37,000	-0.04(-11.08%)
Nov 14, 2012	0.3120	0.3214	0.3090	0.3214	41,624	+0.00(+0.44%)
Nov 13, 2012	0.3058	0.3200	0.3058	0.3200	2,000	+0.01(+3.23%)
Nov 09, 2012	0.3100	0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Nov 08, 2012	0.3270	0.3270	0.3175	0.3200	13,600	-0.01(-2.91%)
Nov 07, 2012	0.3300	0.3300	0.3296	0.3296	42,699	-0.00(-0.12%)
Nov 06, 2012	0.3262	0.3320	0.3262	0.3300	26,000	-0.01(-2.94%)
Nov 04, 2012	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Nov 02, 2012	0.3546	0.3630	0.3270	0.3400	197,300	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.