Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0190 -0.0030 (-13.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6350 0.6690 0.6350 0.6555 72,212 +0.02(+3.23%)
Nov 29, 2010 0.6413 0.6422 0.6028 0.6350 26,400 +0.01(+1.76%)
Nov 26, 2010 0.6230 0.6302 0.6030 0.6240 81,446 +0.03(+4.30%)
Nov 24, 2010 0.6141 0.5983 0.5983 0.5983 56,400 +0.01(+0.89%)
Nov 23, 2010 0.6000 0.6000 0.5800 0.5930 3,960 -0.01(-1.17%)
Nov 22, 2010 0.6160 0.6160 0.6000 0.6000 23,940 +0.01(+1.69%)
Nov 19, 2010 0.6036 0.6036 0.5900 0.5900 16,898 +0.00(+0.00%)
Nov 18, 2010 0.6250 0.6250 0.5900 0.5900 37,128 -0.02(-3.10%)
Nov 17, 2010 0.5639 0.6089 0.5600 0.6089 13,386 +0.03(+6.08%)
Nov 16, 2010 0.5750 0.6020 0.5254 0.5740 146,578 -0.03(-4.33%)
Nov 15, 2010 0.6010 0.6280 0.5904 0.6000 98,170 +0.00(+0.00%)
Nov 12, 2010 0.5999 0.6216 0.5920 0.6000 23,330 -0.03(-5.36%)
Nov 11, 2010 0.6140 0.6380 0.6140 0.6340 29,222 +0.02(+2.92%)
Nov 10, 2010 0.6240 0.6240 0.5900 0.6160 96,950 +0.02(+2.58%)
Nov 09, 2010 0.6400 0.6570 0.5996 0.6005 253,100 -0.03(-5.27%)
Nov 08, 2010 0.6230 0.6436 0.6125 0.6339 99,700 +0.05(+9.29%)
Nov 05, 2010 0.5940 0.6160 0.5700 0.5800 51,900 -0.01(-2.21%)
Nov 04, 2010 0.5830 0.6000 0.5799 0.5931 125,700 +0.02(+3.73%)
Nov 03, 2010 0.5400 0.5720 0.5288 0.5718 37,650 +0.01(+2.13%)
Nov 02, 2010 0.5600 0.5700 0.5497 0.5599 54,000 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.