Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6450 +0.0350 (+5.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8300	0.8300	0.8300	0.8300	68,100	-0.01(-1.19%)
Nov 29, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Nov 28, 2018	0.8600	0.8600	0.8400	0.8400	119,407	+0.02(+1.82%)
Nov 27, 2018		0.8250	0.8250	0.8250	0	-0.02(-2.47%)
Nov 23, 2018		0.8459	0.8459	0.8459	0	+0.07(+8.45%)
Nov 21, 2018		0.7800	0.7800	0.7800	0	-0.12(-13.14%)
Nov 20, 2018	0.9100	0.9100	0.8000	0.8980	76,321	-0.01(-1.10%)
Nov 19, 2018	0.9080	0.9080	0.9080	0.9080	115,950	+0.08(+9.29%)
Nov 16, 2018		0.8000	0.8000	0.8308	225,232	+0.03(+3.85%)
Nov 15, 2018	0.8000	0.8000	0.8000	0.8000	57,142	+0.01(+1.21%)
Nov 14, 2018	0.8949	0.8949	0.7850	0.7904	54,084	-0.04(-4.77%)
Nov 13, 2018	0.8300	0.8300	0.8300	0.8300	6,391	-0.03(-3.20%)
Nov 12, 2018		0.8574	0.8574	0.8574	0	+0.01(+1.01%)
Nov 09, 2018		0.8488	0.8488	0.8488	0	-0.02(-2.75%)
Nov 08, 2018		0.8728	0.8728	0.8728	0	+0.01(+1.67%)
Nov 07, 2018		0.8585	0.8585	0.8585	158,142	-0.00(-0.10%)
Nov 06, 2018		0.8594	0.8594	0.8594	5,281	+0.02(+2.48%)
Nov 05, 2018		0.8386	0.8386	0.8386	0	+0.01(+0.93%)
Nov 02, 2018		0.8309	0.8309	0.8309	0	+0.03(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.