Indicators

Clean Harbors (NY: CLH )

215.26 +0.36 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.19	43.56	42.93	43.29	346,908	+0.24(+0.56%)
Nov 27, 2015	43.26	43.50	42.77	43.05	238,420	-0.03(-0.07%)
Nov 25, 2015	42.71	43.08	43.08	43.08	264,900	+0.50(+1.17%)
Nov 24, 2015	41.44	42.84	41.44	42.58	449,314	+0.97(+2.33%)
Nov 23, 2015	41.71	42.26	41.43	41.61	545,583	+0.02(+0.05%)
Nov 20, 2015	41.30	41.68	41.20	41.59	1,077,123	+0.50(+1.22%)
Nov 19, 2015	41.73	41.80	40.55	41.09	965,982	-0.53(-1.27%)
Nov 18, 2015	41.67	42.10	41.29	41.62	559,847	+0.07(+0.17%)
Nov 17, 2015	41.80	42.20	41.42	41.55	373,380	-0.18(-0.43%)
Nov 16, 2015	41.39	41.82	41.01	41.73	642,485	+0.22(+0.53%)
Nov 13, 2015	41.42	41.87	41.09	41.51	526,919	+0.07(+0.17%)
Nov 12, 2015	42.60	42.77	41.39	41.44	405,726	-1.51(-3.52%)
Nov 11, 2015	42.78	43.38	42.55	42.95	352,875	+0.27(+0.63%)
Nov 10, 2015	42.42	42.94	42.27	42.68	454,337	+0.05(+0.12%)
Nov 09, 2015	43.36	43.63	42.57	42.63	486,052	-0.90(-2.07%)
Nov 06, 2015	43.23	43.67	42.41	43.53	417,348	+0.07(+0.16%)
Nov 05, 2015	42.81	43.90	42.73	43.46	844,050	+0.65(+1.52%)
Nov 04, 2015	43.00	45.15	41.52	42.81	2,287,869	-3.13(-6.81%)
Nov 03, 2015	46.23	46.54	45.45	45.94	985,414	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.