Indicators

Clean Harbors (NY: CLH )

215.26 +0.36 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.83	53.09	52.54	52.77	318,297	+0.14(+0.27%)
Nov 27, 2013	52.95	52.99	52.35	52.63	477,241	-0.37(-0.70%)
Nov 26, 2013	53.36	53.45	52.98	53.00	400,683	-0.27(-0.51%)
Nov 25, 2013	53.56	53.66	53.18	53.27	777,329	-0.30(-0.56%)
Nov 22, 2013	53.57	53.86	53.50	53.57	962,254	-0.28(-0.52%)
Nov 21, 2013	54.46	54.55	53.79	53.85	687,871	-0.49(-0.90%)
Nov 20, 2013	55.00	55.19	54.29	54.34	668,631	-0.65(-1.18%)
Nov 19, 2013	55.40	55.81	54.68	54.99	424,314	-0.39(-0.70%)
Nov 18, 2013	56.54	56.64	55.30	55.38	443,668	-1.17(-2.07%)
Nov 15, 2013	55.68	56.61	55.68	56.55	497,824	+0.86(+1.54%)
Nov 14, 2013	55.66	55.95	55.34	55.69	518,046	+0.27(+0.49%)
Nov 13, 2013	55.23	55.96	55.23	55.42	762,751	+0.08(+0.14%)
Nov 12, 2013	55.22	55.56	54.02	55.34	2,215,800	-1.24(-2.19%)
Nov 11, 2013	57.86	58.06	55.67	56.58	902,682	-1.28(-2.21%)
Nov 08, 2013	56.69	58.07	56.57	57.86	686,310	+1.08(+1.90%)
Nov 07, 2013	58.46	58.46	56.62	56.78	638,184	-1.06(-1.83%)
Nov 06, 2013	60.50	60.50	56.37	57.84	2,041,046	-3.11(-5.10%)
Nov 05, 2013	61.12	61.52	60.90	60.95	648,228	-0.43(-0.70%)
Nov 04, 2013	61.32	61.83	60.93	61.38	432,615	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.