Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.426	3.438	3.411	3.412	135,351	-0.05(-1.31%)
Nov 27, 2002	3.448	3.464	3.424	3.457	394,180	+0.06(+1.67%)
Nov 26, 2002	3.485	3.494	3.390	3.401	657,759	-0.14(-3.87%)
Nov 25, 2002	3.553	3.553	3.427	3.537	707,625	-0.02(-0.65%)
Nov 22, 2002	3.574	3.580	3.521	3.561	538,555	-0.03(-0.91%)
Nov 21, 2002	3.516	3.594	3.515	3.593	422,675	+0.06(+1.76%)
Nov 20, 2002	3.495	3.544	3.487	3.531	595,070	+0.04(+1.21%)
Nov 19, 2002	3.512	3.559	3.483	3.489	665,833	-0.02(-0.66%)
Nov 18, 2002	3.527	3.586	3.495	3.512	776,963	-0.07(-2.00%)
Nov 15, 2002	3.527	3.627	3.506	3.584	814,957	+0.04(+1.22%)
Nov 14, 2002	3.480	3.547	3.453	3.541	415,552	+0.11(+3.16%)
Nov 13, 2002	3.406	3.505	3.406	3.432	593,170	+0.00(+0.00%)
Nov 12, 2002	3.432	3.474	3.423	3.432	1,568,175	-0.03(-0.76%)
Nov 11, 2002	3.502	3.502	3.442	3.458	1,505,485	-0.04(-1.23%)
Nov 08, 2002	3.490	3.507	3.488	3.502	945,084	-0.01(-0.36%)
Nov 07, 2002	3.511	3.534	3.474	3.514	1,001,124	-0.03(-0.80%)
Nov 06, 2002	3.443	3.573	3.432	3.543	1,161,646	+0.09(+2.59%)
Nov 05, 2002	3.453	3.485	3.413	3.453	1,224,335	-0.08(-2.29%)
Nov 04, 2002	3.527	3.557	3.507	3.534	1,923,887	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.