Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.910 -0.120 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.840 4.120 3.790 4.060 100,542 +0.23(+6.01%)
Nov 29, 2022 3.860 4.020 3.786 3.830 59,297 +0.02(+0.52%)
Nov 28, 2022 3.870 3.950 3.670 3.810 137,429 -0.09(-2.31%)
Nov 25, 2022 3.910 4.079 3.900 3.900 48,452 -0.06(-1.52%)
Nov 23, 2022 3.980 4.114 3.920 3.960 68,999 -0.08(-1.98%)
Nov 22, 2022 4.010 4.210 3.980 4.040 109,754 +0.15(+3.86%)
Nov 21, 2022 4.180 4.180 3.800 3.890 175,550 -0.27(-6.49%)
Nov 18, 2022 4.400 4.440 4.070 4.160 95,985 -0.12(-2.80%)
Nov 17, 2022 4.290 4.359 4.140 4.280 68,298 -0.10(-2.28%)
Nov 16, 2022 4.550 4.550 4.340 4.380 69,052 -0.22(-4.78%)
Nov 15, 2022 4.780 4.920 4.565 4.600 105,109 -0.01(-0.22%)
Nov 14, 2022 4.640 4.750 4.560 4.610 77,981 -0.06(-1.28%)
Nov 11, 2022 4.470 4.930 4.470 4.670 198,164 +0.25(+5.66%)
Nov 10, 2022 4.490 4.740 4.330 4.420 182,007 +0.19(+4.49%)
Nov 09, 2022 4.460 4.460 4.110 4.230 145,895 -0.31(-6.83%)
Nov 08, 2022 4.510 4.680 4.385 4.540 117,377 +0.02(+0.44%)
Nov 07, 2022 4.410 4.600 4.240 4.520 104,607 +0.14(+3.20%)
Nov 04, 2022 4.610 4.610 4.360 4.380 122,370 -0.11(-2.45%)
Nov 03, 2022 4.520 4.590 4.350 4.490 111,096 -0.01(-0.22%)
Nov 02, 2022 4.930 4.990 4.460 4.500 137,646 -0.47(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.