Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.00 -0.05 (-0.22%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.53	14.61	14.52	14.52	2,950	-0.13(-0.88%)
Nov 27, 2020	14.70	14.70	14.59	14.65	2,955	+0.05(+0.36%)
Nov 25, 2020	14.56	14.66	14.55	14.60	6,052	+0.05(+0.32%)
Nov 24, 2020	14.49	14.66	14.49	14.55	8,537	+0.24(+1.70%)
Nov 23, 2020	13.97	14.31	13.97	14.31	1,342	+0.22(+1.54%)
Nov 20, 2020	14.07	14.12	14.05	14.09	3,659	-0.04(-0.28%)
Nov 19, 2020	14.06	14.13	14.06	14.13	2,180	+0.23(+1.63%)
Nov 18, 2020	13.81	14.08	13.81	13.90	13,852	+0.05(+0.38%)
Nov 17, 2020	13.82	13.89	13.78	13.85	5,469	+0.04(+0.28%)
Nov 16, 2020	13.90	13.94	13.80	13.81	6,617	+0.13(+0.96%)
Nov 13, 2020	13.46	13.71	13.46	13.68	7,037	+0.19(+1.39%)
Nov 12, 2020	13.63	13.63	13.44	13.49	2,008	-0.11(-0.80%)
Nov 11, 2020	13.59	13.64	13.59	13.60	3,796	+0.16(+1.16%)
Nov 10, 2020	13.46	13.50	13.43	13.45	2,795	+0.13(+0.99%)
Nov 09, 2020	13.55	13.55	13.31	13.31	2,962	+0.33(+2.51%)
Nov 06, 2020	12.99	12.99	12.96	12.99	2,111	-0.04(-0.31%)
Nov 05, 2020	12.99	13.04	12.99	13.03	4,795	+0.34(+2.65%)
Nov 04, 2020	12.74	12.77	12.65	12.69	2,412	+0.11(+0.87%)
Nov 03, 2020	12.65	12.70	12.58	12.58	7,715	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.