Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.09	16.13	16.07	16.11	27,895	+0.04(+0.27%)
Nov 27, 2019	16.02	16.08	16.02	16.06	41,059	+0.03(+0.20%)
Nov 26, 2019	15.96	16.03	15.96	16.03	13,634	+0.07(+0.46%)
Nov 25, 2019	15.99	15.99	15.90	15.96	32,935	+0.04(+0.26%)
Nov 22, 2019	15.90	15.92	15.88	15.91	13,320	+0.02(+0.12%)
Nov 21, 2019	15.92	15.92	15.84	15.90	39,993	-0.06(-0.36%)
Nov 20, 2019	15.95	15.97	15.92	15.95	49,954	-0.01(-0.04%)
Nov 19, 2019	15.99	15.99	15.92	15.96	15,898	+0.03(+0.20%)
Nov 18, 2019	15.98	15.98	15.92	15.93	42,543	-0.02(-0.12%)
Nov 15, 2019	16.02	16.02	15.95	15.95	30,089	-0.01(-0.06%)
Nov 14, 2019	15.92	16.00	15.92	15.96	32,353	+0.04(+0.22%)
Nov 13, 2019	15.88	15.97	15.88	15.92	38,753	-0.02(-0.10%)
Nov 12, 2019	15.98	15.99	15.92	15.94	14,947	+0.04(+0.28%)
Nov 11, 2019	15.90	15.93	15.88	15.89	28,479	-0.01(-0.07%)
Nov 08, 2019	15.89	15.97	15.87	15.90	33,223	+0.04(+0.25%)
Nov 07, 2019	15.87	15.90	15.82	15.86	31,869	-0.10(-0.60%)
Nov 06, 2019	15.83	15.96	15.83	15.96	36,508	+0.13(+0.81%)
Nov 05, 2019	15.88	15.98	15.83	15.83	16,484	-0.10(-0.60%)
Nov 04, 2019	15.91	15.94	15.88	15.93	47,945	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.