Indicators

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.720	9.746	9.686	9.712	55,555	-0.01(-0.09%)
Nov 27, 2020	9.686	9.720	9.686	9.720	49,741	+0.04(+0.44%)
Nov 25, 2020	9.678	9.695	9.660	9.678	34,211	-0.01(-0.09%)
Nov 24, 2020	9.652	9.695	9.652	9.686	57,875	+0.03(+0.35%)
Nov 23, 2020	9.635	9.669	9.628	9.652	24,705	+0.04(+0.45%)
Nov 20, 2020	9.601	9.652	9.601	9.609	36,430	+0.00(+0.00%)
Nov 19, 2020	9.592	9.635	9.583	9.609	62,053	+0.02(+0.18%)
Nov 18, 2020	9.601	9.635	9.532	9.592	85,131	+0.00(+0.00%)
Nov 17, 2020	9.541	9.601	9.541	9.592	39,938	+0.03(+0.36%)
Nov 16, 2020	9.541	9.575	9.515	9.558	43,714	+0.01(+0.09%)
Nov 13, 2020	9.541	9.558	9.524	9.549	19,452	+0.02(+0.18%)
Nov 12, 2020	9.532	9.558	9.515	9.532	18,884	+0.01(+0.09%)
Nov 11, 2020	9.507	9.549	9.464	9.524	91,640	-0.03(-0.36%)
Nov 10, 2020	9.524	9.558	9.490	9.558	72,360	+0.07(+0.72%)
Nov 09, 2020	9.515	9.515	9.396	9.490	68,315	+0.02(+0.18%)
Nov 06, 2020	9.413	9.481	9.370	9.473	86,245	+0.06(+0.63%)
Nov 05, 2020	9.379	9.430	9.344	9.413	138,888	+0.05(+0.55%)
Nov 04, 2020	9.336	9.387	9.336	9.362	65,866	+0.07(+0.73%)
Nov 03, 2020	9.293	9.327	9.251	9.293	26,391	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.