Indicators

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.396	9.421	9.355	9.413	40,893	+0.05(+0.52%)
Nov 27, 2019	9.388	9.388	9.347	9.363	45,410	-0.02(-0.26%)
Nov 26, 2019	9.372	9.392	9.342	9.388	91,749	+0.04(+0.44%)
Nov 25, 2019	9.347	9.396	9.323	9.347	97,601	+0.01(+0.09%)
Nov 22, 2019	9.314	9.339	9.306	9.339	106,933	+0.02(+0.18%)
Nov 21, 2019	9.339	9.339	9.314	9.323	93,611	-0.02(-0.26%)
Nov 20, 2019	9.331	9.372	9.331	9.347	95,897	+0.01(+0.09%)
Nov 19, 2019	9.331	9.355	9.323	9.339	87,410	+0.02(+0.18%)
Nov 18, 2019	9.355	9.363	9.314	9.323	34,848	-0.02(-0.26%)
Nov 15, 2019	9.339	9.347	9.306	9.347	38,818	+0.01(+0.09%)
Nov 14, 2019	9.274	9.339	9.274	9.339	71,774	+0.08(+0.88%)
Nov 13, 2019	9.298	9.314	9.241	9.257	150,016	-0.05(-0.53%)
Nov 12, 2019	9.298	9.314	9.290	9.306	63,075	+0.02(+0.18%)
Nov 11, 2019	9.331	9.352	9.290	9.290	98,570	-0.06(-0.61%)
Nov 08, 2019	9.363	9.412	9.323	9.347	80,236	-0.07(-0.69%)
Nov 07, 2019	9.429	9.429	9.380	9.412	61,480	-0.02(-0.17%)
Nov 06, 2019	9.339	9.445	9.331	9.429	148,564	+0.08(+0.87%)
Nov 05, 2019	9.290	9.347	9.290	9.347	29,847	+0.04(+0.39%)
Nov 04, 2019	9.331	9.355	9.290	9.310	96,821	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.