Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.496	8.496	8.426	8.445	65,577	-0.01(-0.15%)
Nov 26, 2014	8.438	8.457	8.457	8.457	87,212	+0.03(+0.30%)
Nov 25, 2014	8.426	8.445	8.415	8.432	109,119	+0.00(+0.00%)
Nov 24, 2014	8.432	8.470	8.432	8.432	128,418	+0.00(+0.00%)
Nov 21, 2014	8.489	8.496	8.432	8.432	85,331	-0.03(-0.38%)
Nov 20, 2014	8.496	8.515	8.464	8.464	125,970	-0.02(-0.23%)
Nov 19, 2014	8.476	8.496	8.470	8.483	55,046	+0.01(+0.08%)
Nov 18, 2014	8.464	8.489	8.464	8.476	56,328	-0.03(-0.37%)
Nov 17, 2014	8.527	8.527	8.476	8.508	99,520	-0.01(-0.07%)
Nov 14, 2014	8.553	8.553	8.515	8.515	141,783	-0.04(-0.52%)
Nov 13, 2014	8.585	8.610	8.559	8.559	100,158	-0.01(-0.07%)
Nov 12, 2014	8.553	8.585	8.534	8.566	86,647	-0.01(-0.07%)
Nov 11, 2014	8.578	8.601	8.553	8.572	99,053	-0.03(-0.30%)
Nov 10, 2014	8.591	8.610	8.566	8.597	95,027	-0.01(-0.15%)
Nov 07, 2014	8.610	8.617	8.559	8.610	94,882	-0.03(-0.29%)
Nov 06, 2014	8.623	8.648	8.578	8.636	70,914	-0.02(-0.22%)
Nov 05, 2014	8.610	8.655	8.585	8.655	73,384	+0.04(+0.44%)
Nov 04, 2014	8.578	8.617	8.540	8.617	81,695	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.