Indicators

VOYA Financial Inc (NY: VOYA )

74.90 +0.51 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.33	56.40	54.82	54.97	1,456,123	-1.62(-2.87%)
Nov 27, 2020	56.88	56.93	56.39	56.59	762,268	-0.16(-0.29%)
Nov 25, 2020	57.01	57.09	56.07	56.75	1,110,287	-0.76(-1.32%)
Nov 24, 2020	56.69	58.08	55.95	57.52	2,100,608	+1.65(+2.95%)
Nov 23, 2020	55.10	55.92	54.98	55.87	1,651,066	+1.31(+2.41%)
Nov 20, 2020	54.69	54.78	54.01	54.56	1,233,256	-0.19(-0.35%)
Nov 19, 2020	53.69	55.16	53.09	54.75	2,537,673	+0.79(+1.46%)
Nov 18, 2020	53.90	54.77	53.75	53.96	1,550,875	+0.58(+1.09%)
Nov 17, 2020	52.83	53.66	52.56	53.38	1,297,095	+0.01(+0.02%)
Nov 16, 2020	53.83	53.92	52.77	53.37	1,302,816	+0.71(+1.36%)
Nov 13, 2020	50.67	52.91	50.67	52.65	1,884,672	+2.29(+4.55%)
Nov 12, 2020	50.94	51.57	50.01	50.36	1,320,484	-1.33(-2.58%)
Nov 11, 2020	51.62	52.26	50.94	51.69	1,495,123	+0.28(+0.54%)
Nov 10, 2020	51.06	51.61	50.29	51.42	1,534,272	+0.58(+1.14%)
Nov 09, 2020	51.02	52.29	50.00	50.84	2,732,537	+3.05(+6.39%)
Nov 06, 2020	48.74	48.86	47.56	47.78	1,509,251	-0.59(-1.22%)
Nov 05, 2020	48.01	49.78	47.76	48.37	2,080,082	+0.34(+0.71%)
Nov 04, 2020	46.95	48.89	46.09	48.03	2,059,893	+0.44(+0.92%)
Nov 03, 2020	47.10	48.00	46.84	47.59	1,487,904	+1.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.