Indicators

VOYA Financial Inc (NY: VOYA )

73.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.66	54.99	54.51	54.67	290,897	-0.06(-0.10%)
Nov 27, 2019	54.64	55.02	54.58	54.73	622,088	+0.32(+0.59%)
Nov 26, 2019	54.42	54.49	53.96	54.41	971,918	-0.08(-0.15%)
Nov 25, 2019	54.17	54.64	54.06	54.50	911,110	+0.37(+0.67%)
Nov 22, 2019	53.60	54.18	53.60	54.13	882,965	+0.60(+1.12%)
Nov 21, 2019	54.05	54.10	53.49	53.53	647,006	-0.29(-0.54%)
Nov 20, 2019	53.68	54.01	53.35	53.82	720,946	-0.22(-0.40%)
Nov 19, 2019	54.15	54.53	53.90	54.04	899,511	+0.00(+0.00%)
Nov 18, 2019	54.16	54.22	53.13	54.04	826,358	-0.16(-0.29%)
Nov 15, 2019	54.07	54.43	53.91	54.20	729,392	+0.29(+0.54%)
Nov 14, 2019	53.69	54.07	53.68	53.91	569,722	+0.17(+0.31%)
Nov 13, 2019	53.65	53.94	53.43	53.74	660,354	-0.28(-0.52%)
Nov 12, 2019	53.65	54.16	53.62	54.02	812,691	+0.37(+0.68%)
Nov 11, 2019	53.23	53.66	53.17	53.65	636,277	-0.07(-0.14%)
Nov 08, 2019	54.14	54.48	53.26	53.73	1,094,142	-0.36(-0.67%)
Nov 07, 2019	54.26	54.39	53.53	54.09	1,697,868	+0.18(+0.33%)
Nov 06, 2019	52.62	55.21	52.22	53.92	1,742,618	+1.37(+2.60%)
Nov 05, 2019	52.36	53.03	52.01	52.55	1,252,838	+0.52(+1.01%)
Nov 04, 2019	51.94	52.35	51.77	52.03	1,315,910	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.