Indicators

VOYA Financial Inc (NY: VOYA )

73.00 -1.90 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.97	39.05	38.71	38.91	523,695	-0.08(-0.21%)
Nov 26, 2014	38.95	38.99	38.99	38.99	835,367	+0.02(+0.05%)
Nov 25, 2014	38.72	39.04	37.54	38.97	2,320,791	+0.23(+0.60%)
Nov 24, 2014	38.87	39.16	38.54	38.74	1,500,224	-0.06(-0.14%)
Nov 21, 2014	39.07	39.18	38.51	38.80	2,848,883	+0.13(+0.34%)
Nov 20, 2014	38.36	38.69	38.10	38.67	1,723,376	+0.17(+0.43%)
Nov 19, 2014	38.56	38.91	38.31	38.50	2,550,099	-0.14(-0.36%)
Nov 18, 2014	38.04	38.73	38.04	38.64	4,301,269	+0.70(+1.84%)
Nov 17, 2014	37.39	37.94	37.21	37.94	4,700,524	+0.66(+1.77%)
Nov 14, 2014	36.70	37.34	36.63	37.28	6,108,520	+0.81(+2.22%)
Nov 13, 2014	36.37	36.64	36.34	36.47	13,974,143	-0.68(-1.83%)
Nov 12, 2014	37.26	37.52	37.09	37.15	1,376,011	-0.26(-0.70%)
Nov 11, 2014	37.42	37.53	37.15	37.41	1,211,484	+0.02(+0.05%)
Nov 10, 2014	37.59	37.95	37.26	37.39	1,333,555	-0.24(-0.64%)
Nov 07, 2014	36.93	37.81	36.80	37.64	2,314,842	+0.82(+2.22%)
Nov 06, 2014	36.71	37.06	36.37	36.82	2,172,646	+0.41(+1.12%)
Nov 05, 2014	36.60	36.93	35.72	36.41	2,064,079	-0.18(-0.48%)
Nov 04, 2014	36.64	36.85	36.37	36.59	1,501,189	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.