Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.310	9.340	9.310	9.320	34,500	+0.00(+0.00%)
Nov 27, 2019	9.280	9.340	9.280	9.320	67,900	-0.06(-0.64%)
Nov 26, 2019	9.370	9.410	9.260	9.380	199,568	+0.04(+0.43%)
Nov 25, 2019	9.370	9.370	9.330	9.340	149,822	-0.02(-0.21%)
Nov 22, 2019	9.360	9.380	9.340	9.360	121,100	+0.01(+0.11%)
Nov 21, 2019	9.330	9.380	9.320	9.350	96,587	+0.01(+0.11%)
Nov 20, 2019	9.320	9.360	9.300	9.340	56,971	+0.00(+0.03%)
Nov 19, 2019	9.370	9.380	9.319	9.337	69,820	+0.03(+0.29%)
Nov 18, 2019	9.310	9.330	9.260	9.310	156,564	+0.00(+0.00%)
Nov 15, 2019	9.310	9.370	9.290	9.310	131,500	+0.01(+0.11%)
Nov 14, 2019	9.280	9.310	9.260	9.300	89,151	+0.03(+0.32%)
Nov 13, 2019	9.280	9.300	9.240	9.270	126,623	+0.01(+0.11%)
Nov 12, 2019	9.300	9.310	9.240	9.260	114,796	-0.03(-0.32%)
Nov 11, 2019	9.290	9.310	9.285	9.290	44,902	+0.00(+0.00%)
Nov 08, 2019	9.260	9.305	9.255	9.290	105,100	+0.02(+0.22%)
Nov 07, 2019	9.250	9.300	9.230	9.270	76,154	+0.01(+0.11%)
Nov 06, 2019	9.300	9.310	9.200	9.260	65,072	-0.04(-0.43%)
Nov 05, 2019	9.300	9.310	9.260	9.300	79,590	+0.03(+0.32%)
Nov 04, 2019	9.270	9.310	9.250	9.270	58,821	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.