Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.942	3.964	3.929	3.960	384,180	+0.03(+0.78%)
Nov 26, 2014	3.898	3.929	3.929	3.929	378,445	+0.03(+0.68%)
Nov 25, 2014	3.912	3.912	3.894	3.903	410,507	+0.00(+0.00%)
Nov 24, 2014	3.907	3.907	3.885	3.903	441,709	+0.01(+0.34%)
Nov 21, 2014	3.889	3.894	3.875	3.889	726,588	+0.02(+0.57%)
Nov 20, 2014	3.832	3.867	3.823	3.867	709,387	+0.03(+0.80%)
Nov 19, 2014	3.841	3.841	3.819	3.837	463,619	-0.02(-0.57%)
Nov 18, 2014	3.819	3.859	3.819	3.859	503,110	+0.04(+0.92%)
Nov 17, 2014	3.837	3.837	3.815	3.823	662,933	-0.01(-0.34%)
Nov 14, 2014	3.832	3.850	3.823	3.837	381,485	+0.00(+0.11%)
Nov 13, 2014	3.837	3.850	3.828	3.832	624,694	-0.00(-0.11%)
Nov 12, 2014	3.819	3.841	3.799	3.837	686,428	+0.01(+0.35%)
Nov 11, 2014	3.806	3.832	3.797	3.823	426,281	+0.01(+0.35%)
Nov 10, 2014	3.837	3.844	3.806	3.810	494,156	-0.02(-0.46%)
Nov 07, 2014	3.872	3.872	3.828	3.828	392,103	-0.05(-1.25%)
Nov 06, 2014	3.903	3.903	3.872	3.876	537,533	-0.01(-0.34%)
Nov 05, 2014	3.885	3.898	3.867	3.889	494,242	+0.01(+0.34%)
Nov 04, 2014	3.881	3.898	3.859	3.876	517,476	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.