Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.399	2.438	2.374	2.424	184,182	+0.05(+2.11%)
Nov 26, 2008	2.294	2.402	2.285	2.374	481,710	+0.06(+2.76%)
Nov 25, 2008	2.208	2.313	2.208	2.310	542,820	+0.15(+7.08%)
Nov 24, 2008	2.016	2.208	2.016	2.158	962,336	+0.14(+7.03%)
Nov 21, 2008	1.985	2.038	1.897	2.016	1,201,701	+0.02(+1.11%)
Nov 20, 2008	2.083	2.085	1.966	1.994	874,780	-0.15(-7.12%)
Nov 19, 2008	2.221	2.244	2.085	2.146	585,313	-0.12(-5.27%)
Nov 18, 2008	2.305	2.327	2.235	2.266	517,654	-0.06(-2.51%)
Nov 17, 2008	2.349	2.357	2.305	2.324	633,444	-0.02(-0.95%)
Nov 14, 2008	2.321	2.419	2.321	2.346	0	-0.08(-3.43%)
Nov 13, 2008	2.419	2.454	2.302	2.430	734,429	+0.00(+0.11%)
Nov 12, 2008	2.560	2.563	2.396	2.427	778,092	-0.16(-6.22%)
Nov 11, 2008	2.652	2.652	2.557	2.588	416,180	-0.08(-3.02%)
Nov 10, 2008	2.693	2.727	2.646	2.668	877,870	-0.01(-0.21%)
Nov 07, 2008	2.688	2.707	2.646	2.674	0	-0.02(-0.82%)
Nov 06, 2008	2.743	2.743	2.685	2.696	622,143	-0.05(-1.72%)
Nov 05, 2008	2.746	2.749	2.710	2.743	584,963	-0.03(-1.00%)
Nov 04, 2008	2.638	2.824	2.627	2.771	1,801,362	+0.16(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.