Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.358 -0.002 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.699 3.701 3.666 3.685 274,342 +0.00(+0.00%)
Nov 29, 2004 3.682 3.701 3.674 3.685 268,165 +0.01(+0.15%)
Nov 26, 2004 3.699 3.701 3.674 3.679 120,638 +0.01(+0.15%)
Nov 24, 2004 3.699 3.699 3.663 3.674 291,784 +0.00(+0.07%)
Nov 23, 2004 3.704 3.704 3.666 3.671 338,659 -0.02(-0.52%)
Nov 22, 2004 3.701 3.701 3.660 3.690 335,025 -0.01(-0.30%)
Nov 19, 2004 3.718 3.718 3.688 3.701 344,836 -0.02(-0.52%)
Nov 18, 2004 3.715 3.721 3.696 3.721 260,171 +0.03(+0.90%)
Nov 17, 2004 3.674 3.701 3.655 3.688 332,481 +0.04(+1.13%)
Nov 16, 2004 3.657 3.668 3.633 3.646 412,059 +0.02(+0.45%)
Nov 15, 2004 3.630 3.646 3.608 3.630 440,402 +0.03(+0.84%)
Nov 12, 2004 3.561 3.600 3.536 3.600 447,306 +0.07(+2.03%)
Nov 11, 2004 3.517 3.550 3.509 3.528 513,802 +0.01(+0.39%)
Nov 10, 2004 3.514 3.517 3.495 3.514 409,152 +0.02(+0.71%)
Nov 09, 2004 3.470 3.534 3.470 3.490 631,170 -0.01(-0.39%)
Nov 08, 2004 3.627 3.627 3.435 3.503 1,659,865 -0.12(-3.27%)
Nov 05, 2004 3.712 3.712 3.611 3.622 426,957 -0.06(-1.64%)
Nov 04, 2004 3.682 3.688 3.671 3.682 197,308 +0.01(+0.22%)
Nov 03, 2004 3.677 3.693 3.657 3.674 280,520 +0.01(+0.38%)
Nov 02, 2004 3.657 3.682 3.657 3.660 224,561 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.