Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

216.36 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 204.46 0 -0.54(-0.26%)
Oct 25, 2023 205.00 205.00 205.00 205.00 25 +12.50(+6.49%)
Oct 20, 2023 192.50 0 -3.87(-1.97%)
Oct 19, 2023 196.37 196.37 196.37 196.37 7 +0.00(+0.00%)
Oct 13, 2023 196.37 0 -0.63(-0.32%)
Oct 11, 2023 197.00 0 +0.75(+0.38%)
Sep 27, 2023 196.25 0 +13.77(+7.54%)
Sep 25, 2023 182.48 0 -12.52(-6.42%)
Sep 18, 2023 195.00 0 +0.50(+0.26%)
Sep 11, 2023 194.50 0 +5.90(+3.13%)
Aug 22, 2023 188.60 0 -1.40(-0.73%)
Aug 21, 2023 190.94 190.94 190.00 190.00 6 +5.00(+2.70%)
Aug 17, 2023 185.00 72 +0.00(+0.00%)
Aug 15, 2023 185.00 0 -6.34(-3.32%)
Aug 14, 2023 191.34 191.34 191.34 191.34 79 -6.15(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.