Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 -0.0075 (-18.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1030 0.1030 0.1030 0.1030 15,217 +0.00(+3.00%)
Oct 30, 2023 0.0954 0.1000 0.0954 0.1000 14,074 -0.00(-2.91%)
Oct 27, 2023 0.0992 0.1030 0.0954 0.1030 24,063 +0.01(+8.08%)
Oct 26, 2023 0.0950 0.0992 0.0950 0.0953 22,250 +0.00(+0.32%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 142,514 -0.00(-2.86%)
Oct 24, 2023 0.0993 0.1030 0.0955 0.0978 60,946 -0.00(-1.51%)
Oct 23, 2023 0.0993 0.0993 0.0993 0.0993 1,000 +0.00(+1.02%)
Oct 20, 2023 0.0983 0.0983 0.0983 0.0983 2,000 -0.00(-1.99%)
Oct 19, 2023 0.1100 0.1100 0.0955 0.1003 122,362 +0.00(+0.20%)
Oct 18, 2023 0.1000 0.1099 0.0800 0.1001 292,789 +0.02(+17.76%)
Oct 17, 2023 0.0825 0.0974 0.0750 0.0850 210,966 +0.00(+1.31%)
Oct 16, 2023 0.0974 0.0974 0.0732 0.0839 43,385 -0.01(-13.51%)
Oct 13, 2023 0.1110 0.1110 0.0750 0.0970 339,838 -0.03(-22.40%)
Oct 12, 2023 0.1351 0.1400 0.1250 0.1250 88,721 -0.02(-14.97%)
Oct 11, 2023 0.1480 0.1600 0.1320 0.1470 217,658 -0.00(-0.68%)
Oct 10, 2023 0.1485 0.1628 0.1252 0.1480 222,932 +0.01(+5.71%)
Oct 09, 2023 0.1199 0.2350 0.1100 0.1400 675,352 +0.03(+25.00%)
Oct 06, 2023 0.1150 0.1200 0.1050 0.1120 282,900 +0.00(+4.19%)
Oct 05, 2023 0.0800 0.1448 0.0800 0.1075 1,174,765 +0.03(+35.39%)
Oct 04, 2023 0.0700 0.0800 0.0685 0.0794 311,780 +0.01(+13.43%)
Oct 03, 2023 0.0685 0.0750 0.0685 0.0700 107,612 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.