Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0126 0 -0.01(-36.68%)
Oct 27, 2022 0.0199 0 +0.00(+9.94%)
Oct 26, 2022 0.0181 0.0181 0.0181 0.0181 1,350 +0.01(+44.80%)
Oct 25, 2022 0.0125 0.0125 0.0125 0.0125 868 -0.00(-0.79%)
Oct 19, 2022 0.0126 1 -0.01(-33.68%)
Oct 18, 2022 0.0162 0.0190 0.0162 0.0190 500 +0.00(+17.28%)
Oct 07, 2022 0.0162 0 +0.00(+0.00%)
Oct 06, 2022 0.0162 0.0162 0.0162 0.0162 4,500 +0.00(+0.00%)
Oct 04, 2022 0.0162 0 +0.00(+29.60%)
Oct 03, 2022 0.0198 0.0198 0.0125 0.0125 800 -0.00(-23.31%)
Sep 30, 2022 0.0163 0.0200 0.0163 0.0163 8,500 +0.00(+30.40%)
Sep 29, 2022 0.0125 0.0125 0.0125 0.0125 100 -0.01(-37.19%)
Sep 28, 2022 0.0199 0.0199 0.0199 0.0199 800 +0.01(+59.20%)
Sep 26, 2022 0.0125 0 -0.00(-19.35%)
Sep 23, 2022 0.0151 0.0155 0.0142 0.0155 84,916 +0.00(+0.00%)
Sep 22, 2022 0.0163 0.0191 0.0155 0.0155 289,475 -0.00(-4.91%)
Sep 21, 2022 0.0164 0.0164 0.0163 0.0163 65,906 -0.00(-10.44%)
Sep 19, 2022 0.0182 0 -0.00(-3.70%)
Sep 16, 2022 0.0200 0.0200 0.0189 0.0189 2,550 -0.00(-5.50%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 3,001 +0.00(+22.70%)
Sep 12, 2022 0.0163 0 -0.01(-25.91%)
Sep 02, 2022 0.0220 0 -0.00(-0.90%)
Sep 01, 2022 0.0163 0.0222 0.0163 0.0222 49,278 +0.01(+36.20%)
Aug 30, 2022 0.0163 0 -0.00(-17.68%)
Aug 26, 2022 0.0198 0 -0.00(-15.38%)
Aug 25, 2022 0.0234 0.0234 0.0234 0.0234 1,002 +0.00(+17.00%)
Aug 24, 2022 0.0187 0.0200 0.0187 0.0200 1,500 -0.00(-5.66%)
Aug 17, 2022 0.0212 0 +0.00(+11.58%)
Aug 15, 2022 0.0190 63 -0.00(-5.47%)
Aug 11, 2022 0.0201 0 -0.00(-15.90%)
Aug 10, 2022 0.0239 0.0239 0.0239 0.0239 3,000 +0.00(+19.50%)
Aug 08, 2022 0.0200 6 -0.00(-16.67%)
Aug 03, 2022 0.0240 0 +0.01(+50.00%)
Aug 02, 2022 0.0160 0.0169 0.0160 0.0160 3,750 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.