Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.640	1.640	1.640	1.640	200	-0.19(-10.38%)
Oct 28, 2022	1.830	1.830	1.830	1.830	209	+0.03(+1.67%)
Oct 27, 2022	1.450	1.800	1.450	1.800	683	+0.35(+24.14%)
Oct 26, 2022	1.450	1.450	1.450	1.450	206	-0.38(-20.77%)
Oct 25, 2022	1.830	1.830	1.830	1.830	357	+0.04(+2.23%)
Oct 24, 2022				1.790	6	-0.04(-2.19%)
Oct 21, 2022	1.380	1.830	1.380	1.830	258	+0.45(+32.61%)
Oct 20, 2022	1.380	1.380	1.380	1.380	274	+0.00(+0.00%)
Oct 19, 2022	1.284	1.380	1.284	1.380	4,773	+0.23(+20.00%)
Oct 17, 2022				1.150	60	+0.01(+0.88%)
Oct 14, 2022	1.220	1.220	1.140	1.140	3,012	-0.04(-3.39%)
Oct 13, 2022	1.240	1.240	1.180	1.180	2,649	-0.20(-14.49%)
Oct 11, 2022				1.380	0	+0.00(+0.00%)
Oct 10, 2022	1.380	1.380	1.380	1.380	4,106	+0.08(+6.15%)
Oct 07, 2022	1.300	1.350	1.300	1.300	2,718	-0.05(-3.70%)
Oct 06, 2022	1.430	1.570	1.240	1.350	6,134	-0.04(-2.88%)
Oct 05, 2022	1.390	1.390	1.390	1.390	318	-0.03(-2.11%)
Oct 04, 2022	1.120	1.420	1.120	1.420	3,128	+0.42(+42.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.