Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 28, 2021 15.12 15.12 15.12 15.12 1 +0.04(+0.27%)
Oct 27, 2021 15.08 15.08 15.08 15.08 1 +0.24(+1.62%)
Oct 26, 2021 14.84 14.84 14.84 14.84 1 +0.09(+0.62%)
Oct 25, 2021 14.75 14.75 14.75 14.75 2 +0.19(+1.29%)
Oct 22, 2021 14.56 14.56 14.56 0 +0.13(+0.90%)
Oct 21, 2021 14.43 14.43 14.43 14.43 1 -0.07(-0.45%)
Oct 20, 2021 14.49 14.49 14.49 14.49 1 -0.13(-0.86%)
Oct 19, 2021 14.62 14.62 14.62 14.62 2 +0.00(+0.01%)
Oct 18, 2021 14.62 14.62 14.62 14.62 1 -0.08(-0.54%)
Oct 15, 2021 14.70 14.70 14.70 0 -0.10(-0.67%)
Oct 14, 2021 14.80 14.80 14.80 14.80 2 -0.07(-0.48%)
Oct 13, 2021 14.87 14.87 14.87 14.87 2 -0.08(-0.50%)
Oct 12, 2021 14.94 14.94 14.94 14.94 2 -0.01(-0.08%)
Oct 08, 2021 14.96 14.96 14.96 0 -0.07(-0.44%)
Oct 07, 2021 15.03 15.02 15.02 15.02 2 -0.06(-0.38%)
Oct 06, 2021 15.08 15.08 15.08 15.08 1 +0.06(+0.41%)
Oct 05, 2021 15.02 15.02 15.02 15.02 2 -0.08(-0.51%)
Oct 04, 2021 15.10 15.09 15.09 15.09 2 -0.05(-0.32%)
Sep 30, 2021 15.14 15.14 15.14 0 +0.05(+0.35%)
Sep 29, 2021 15.09 15.09 15.09 15.09 1 +0.15(+0.98%)
Sep 27, 2021 14.94 14.94 14.94 0 -0.01(-0.04%)
Sep 24, 2021 14.95 14.95 14.95 0 +0.22(+1.49%)
Sep 23, 2021 14.73 14.73 14.73 14.73 2 -0.06(-0.40%)
Sep 22, 2021 14.79 14.79 14.79 14.79 2 -0.03(-0.21%)
Sep 21, 2021 14.82 14.82 14.82 14.82 1 +0.01(+0.07%)
Sep 20, 2021 14.81 14.81 14.81 14.81 1 +0.04(+0.27%)
Sep 17, 2021 14.77 14.77 14.77 0 +0.19(+1.30%)
Sep 16, 2021 14.58 14.58 14.58 14.58 1 +0.17(+1.18%)
Sep 15, 2021 14.41 14.41 14.41 14.41 1 +0.26(+1.84%)
Sep 14, 2021 14.15 14.15 14.15 14.15 1 -0.77(-5.16%)
Sep 13, 2021 14.92 14.92 14.92 14.92 1 -0.02(-0.14%)
Aug 26, 2021 14.94 14.94 14.94 0 -0.04(-0.25%)
Aug 25, 2021 14.98 14.98 14.98 14.98 2 -0.15(-1.01%)
Aug 24, 2021 15.13 15.13 15.13 15.13 1 -0.08(-0.55%)
Aug 23, 2021 15.21 15.21 15.21 15.21 1 -0.10(-0.63%)
Aug 20, 2021 15.31 15.31 15.31 0 +0.74(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.