Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3150 0.2700 0.2775 422,169 -0.01(-2.90%)
Oct 28, 2021 0.3256 0.3256 0.2712 0.2858 531,871 -0.01(-3.05%)
Oct 27, 2021 0.3383 0.3085 0.2818 0.2948 536,493 -0.01(-4.07%)
Oct 26, 2021 0.3292 0.3073 784,898 +0.01(+4.17%)
Oct 25, 2021 0.3300 0.3300 0.2668 0.2950 1,233,414 +0.02(+8.54%)
Oct 22, 2021 0.2700 0.2750 0.2591 0.2718 197,949 +0.00(+1.04%)
Oct 21, 2021 0.2629 0.2734 0.2589 0.2690 472,664 +0.00(+1.13%)
Oct 20, 2021 0.2670 0.2800 0.2600 0.2660 156,081 -0.00(-0.34%)
Oct 19, 2021 0.2813 0.2813 0.2587 0.2669 181,983 +0.00(+0.34%)
Oct 18, 2021 0.2485 0.2680 0.2485 0.2660 254,821 +0.01(+2.94%)
Oct 15, 2021 0.2505 0.2680 0.2501 0.2584 68,548 -0.00(-0.27%)
Oct 14, 2021 0.2666 0.2700 0.2501 0.2591 19,889 -0.00(-0.50%)
Oct 13, 2021 0.2650 0.2650 0.2501 0.2604 36,135 +0.00(+0.15%)
Oct 12, 2021 0.2500 0.2680 0.2500 0.2600 49,127 +0.01(+4.00%)
Oct 11, 2021 0.2727 0.2727 0.2500 0.2500 56,469 -0.01(-5.23%)
Oct 08, 2021 0.2478 0.2665 0.2478 0.2638 53,959 +0.01(+3.41%)
Oct 07, 2021 0.2963 0.2963 0.2501 0.2551 174,045 -0.02(-5.90%)
Oct 06, 2021 0.2904 0.2904 0.2526 0.2711 209,810 +0.01(+4.55%)
Oct 05, 2021 0.2924 0.2924 0.2482 0.2593 58,131 -0.00(-1.11%)
Oct 04, 2021 0.2767 0.2768 0.2560 0.2622 56,987 -0.00(-0.38%)
Oct 01, 2021 0.2615 0.2790 0.2497 0.2632 59,184 +0.01(+2.53%)
Sep 30, 2021 0.2592 0.2828 0.2552 0.2567 60,809 -0.01(-4.50%)
Sep 29, 2021 0.2713 0.2800 0.2545 0.2688 90,101 +0.00(+1.82%)
Sep 28, 2021 0.3488 0.3488 0.2601 0.2640 155,719 -0.02(-7.37%)
Sep 27, 2021 0.2900 0.3328 0.2648 0.2850 138,949 +0.01(+5.56%)
Sep 24, 2021 0.2676 0.2850 0.2638 0.2700 147,013 +0.00(+0.52%)
Sep 23, 2021 0.3200 0.3200 0.2600 0.2686 197,941 -0.01(-2.15%)
Sep 22, 2021 0.2641 0.2764 0.2641 0.2745 86,169 +0.01(+3.58%)
Sep 21, 2021 0.2700 0.2749 0.2538 0.2650 148,987 -0.00(-1.45%)
Sep 20, 2021 0.2610 0.2700 0.2563 0.2689 264,294 +0.01(+3.38%)
Sep 17, 2021 0.2700 0.2700 0.2506 0.2601 150,625 +0.00(+1.48%)
Sep 16, 2021 0.2700 0.2700 0.2475 0.2563 295,043 +0.01(+3.26%)
Sep 15, 2021 0.2302 0.2484 0.2284 0.2482 194,821 +0.02(+7.91%)
Sep 14, 2021 0.2374 0.2399 0.2300 0.2300 2,830 +0.00(+0.00%)
Sep 13, 2021 0.2196 0.2300 0.2196 0.2300 30,298 +0.00(+0.00%)
Sep 10, 2021 0.2261 0.2300 0.2261 0.2300 16,500 +0.01(+6.19%)
Sep 09, 2021 0.2166 0.2210 0.2166 0.2166 7,920 +0.00(+0.32%)
Sep 08, 2021 0.2213 0.2300 0.2135 0.2159 35,300 -0.01(-5.06%)
Sep 07, 2021 0.2274 0.2274 0.2274 0.2274 2,000 +0.00(+1.07%)
Sep 03, 2021 0.2000 0.2280 0.2000 0.2250 9,998 -0.01(-3.02%)
Sep 02, 2021 0.2280 0.2400 0.2237 0.2320 13,778 +0.00(+0.87%)
Sep 01, 2021 0.2400 0.2400 0.1761 0.2300 32,137 -0.01(-4.17%)
Aug 31, 2021 0.2000 0.2400 0.2000 0.2400 42,546 +0.06(+31.43%)
Aug 30, 2021 0.1800 0.2170 0.1800 0.1826 17,001 +0.00(+1.44%)
Aug 27, 2021 0.1751 0.1800 0.1751 0.1800 1,650 +0.01(+2.86%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.57%)
Aug 20, 2021 0.1760 0.1760 0.1760 0 -0.07(-28.16%)
Aug 19, 2021 0.1608 0.2450 0.1605 0.2450 27,350 +0.08(+50.49%)
Aug 18, 2021 0.1628 0.1630 0.1628 0.1628 270 -0.00(-0.12%)
Aug 17, 2021 0.1720 0.1720 0.1630 0.1630 4,550 -0.01(-4.12%)
Aug 16, 2021 0.1638 0.1700 0.1638 0.1700 4,410 +0.03(+21.43%)
Aug 12, 2021 0.1400 0.1400 0.1400 0 -0.02(-14.84%)
Aug 10, 2021 0.1644 0.1644 0.1644 0 +0.00(+0.24%)
Aug 09, 2021 0.1677 0.1784 0.1530 0.1640 26,165 -0.02(-12.25%)
Aug 06, 2021 0.1530 0.1869 0.1530 0.1869 9,670 +0.00(+1.74%)
Aug 05, 2021 0.1600 0.2000 0.1600 0.1837 2,895 +0.02(+14.81%)
Aug 04, 2021 0.1884 0.2000 0.1600 0.1600 22,067 -0.01(-7.30%)
Aug 03, 2021 0.1732 0.1740 0.1726 0.1726 3,400 -0.00(-1.37%)
Aug 02, 2021 0.1725 0.1750 0.1725 0.1750 3,500 -0.03(-12.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0.2000 515 +0.02(+8.17%)
Jul 29, 2021 0.1800 0.2000 0.0500 0.1849 13,250 +0.00(+2.49%)
Jul 28, 2021 0.1760 0.1804 0.1760 0.1804 1,856 -0.01(-3.94%)
Jul 27, 2021 0.1889 0.1889 0.1878 0.1878 602 +0.01(+5.33%)
Jul 26, 2021 0.2000 0.2000 0.1700 0.1783 17,750 -0.00(-1.60%)
Jul 23, 2021 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-4.63%)
Jul 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 20, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1853 0.1950 2,300 -0.00(-1.02%)
Jul 16, 2021 0.1970 0.1970 0.1970 0.1970 1,502 -0.00(-1.50%)
Jul 15, 2021 0.2041 0.2041 0.1900 0.2000 22,185 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2000 0.1900 0.2000 26,980 +0.01(+4.99%)
Jul 06, 2021 0.2019 0.2019 0.1905 0.1905 26,395 -0.01(-6.11%)
Jul 02, 2021 0.1898 0.2031 0.1898 0.2029 73,211 +0.01(+6.01%)
Jul 01, 2021 0.1895 0.1923 0.1895 0.1914 4,760 -0.00(-0.31%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Jun 01, 2021 0.1983 0.1996 0.1934 0.1983 2,598 +0.01(+4.70%)
May 28, 2021 0.1950 0.1950 0.1778 0.1894 4,450 +0.01(+7.98%)
May 26, 2021 0.1754 0.1754 0.1754 0 +0.00(+0.69%)
May 25, 2021 0.1742 0.1742 0.1742 0.1742 140 -0.01(-3.17%)
May 21, 2021 0.1799 0.1799 0.1799 0 +0.01(+3.39%)
May 20, 2021 0.1781 0.1825 0.1740 0.1740 11,720 -0.01(-4.13%)
May 19, 2021 0.1815 0.1858 0.1815 0.1815 1,215 +0.00(+0.78%)
May 17, 2021 0.1801 0.1801 0.1801 0 +0.00(+1.58%)
May 13, 2021 0.1773 0.1773 0.1773 85 +0.00(+2.25%)
May 12, 2021 0.1797 0.1797 0.1734 0.1734 27,112 -0.00(-0.12%)
May 11, 2021 0.1798 0.1799 0.1736 0.1736 3,902 -0.01(-3.29%)
May 10, 2021 0.1820 0.1830 0.1778 0.1795 3,305 +0.00(+0.22%)
May 07, 2021 0.1847 0.1847 0.1788 0.1791 5,900 +0.01(+2.99%)
May 06, 2021 0.1739 0.1739 0.1739 0.1739 3,000 -0.01(-2.96%)
May 05, 2021 0.1878 0.1878 0.1749 0.1792 2,964 +0.00(+0.22%)
May 04, 2021 0.1909 0.1909 0.1788 0.1788 1,211 -0.01(-3.66%)
May 03, 2021 0.1856 0.1856 0.1856 0.1856 1,000 +0.01(+3.63%)
Apr 30, 2021 0.1956 0.2000 0.1791 0.1791 17,900 -0.01(-3.86%)
Apr 29, 2021 0.1912 0.1912 0.1863 0.1863 9,500 +0.00(+1.09%)
Apr 28, 2021 0.1940 0.1940 0.1843 0.1843 5,803 -0.00(-2.44%)
Apr 27, 2021 0.2016 0.2016 0.1889 0.1889 13,650 +0.01(+7.21%)
Apr 26, 2021 0.2009 0.2058 0.1652 0.1762 135,994 -0.03(-15.37%)
Apr 23, 2021 0.2082 0.2113 0.2082 0.2082 800 +0.00(+1.96%)
Apr 22, 2021 0.2050 0.2100 0.2036 0.2042 25,280 -0.00(-1.92%)
Apr 21, 2021 0.2082 0.2082 0.2082 0.2082 2,534 -0.01(-3.83%)
Apr 20, 2021 0.2299 0.2300 0.2165 0.2165 7,200 -0.00(-2.08%)
Apr 19, 2021 0.2241 0.2247 0.2155 0.2211 26,777 +0.01(+4.59%)
Apr 16, 2021 0.1999 0.2114 0.1900 0.2114 15,000 +0.00(+1.93%)
Apr 15, 2021 0.2027 0.2074 0.2024 0.2074 1,600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.