Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.965 -0.015 (-0.30%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.768 6.798 6.743 6.768 365,026 +0.01(+0.11%)
Oct 28, 2021 6.695 6.761 6.695 6.761 280,606 +0.07(+0.99%)
Oct 27, 2021 6.709 6.746 6.695 6.695 293,971 -0.04(-0.55%)
Oct 26, 2021 6.709 6.739 6.731 230,609 +0.04(+0.55%)
Oct 25, 2021 6.680 6.695 6.658 6.695 163,084 +0.04(+0.55%)
Oct 22, 2021 6.650 6.687 6.643 6.658 162,303 +0.02(+0.33%)
Oct 21, 2021 6.643 6.658 6.624 6.635 259,615 +0.00(+0.00%)
Oct 20, 2021 6.621 6.680 6.576 6.635 418,541 +0.03(+0.45%)
Oct 19, 2021 6.665 6.665 6.606 6.606 275,821 -0.03(-0.45%)
Oct 18, 2021 6.555 6.635 6.550 6.635 288,947 +0.05(+0.78%)
Oct 15, 2021 6.569 6.621 6.569 6.584 263,183 +0.04(+0.67%)
Oct 14, 2021 6.511 6.584 6.488 6.540 585,897 +0.08(+1.25%)
Oct 13, 2021 6.415 6.459 6.400 6.459 460,155 +0.08(+1.27%)
Oct 12, 2021 6.319 6.400 6.319 6.378 326,013 +0.08(+1.28%)
Oct 11, 2021 6.268 6.319 6.268 6.297 365,122 +0.05(+0.82%)
Oct 08, 2021 6.275 6.297 6.246 6.246 220,358 -0.01(-0.12%)
Oct 07, 2021 6.253 6.327 6.246 6.253 319,311 +0.04(+0.59%)
Oct 06, 2021 6.187 6.217 6.106 6.217 359,405 -0.01(-0.24%)
Oct 05, 2021 6.246 6.246 6.187 6.231 189,191 +0.01(+0.24%)
Oct 04, 2021 6.261 6.264 6.187 6.217 352,806 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.