Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 85.29 86.31 83.59 84.99 1,853,786 -1.00(-1.16%)
Oct 29, 2020 85.79 86.97 84.87 85.99 1,254,214 +0.21(+0.25%)
Oct 28, 2020 89.26 89.85 85.74 85.78 1,479,267 -4.90(-5.40%)
Oct 27, 2020 90.97 91.42 90.57 90.67 976,962 +0.01(+0.01%)
Oct 26, 2020 90.92 91.25 89.77 90.67 1,199,303 -0.89(-0.98%)
Oct 23, 2020 90.78 91.73 90.37 91.56 553,775 +0.89(+0.99%)
Oct 22, 2020 90.56 90.94 89.71 90.67 765,443 +0.47(+0.52%)
Oct 21, 2020 90.27 91.65 89.91 90.19 898,153 +0.05(+0.05%)
Oct 20, 2020 89.74 91.27 89.35 90.15 825,749 +1.13(+1.26%)
Oct 19, 2020 90.10 90.31 88.72 89.02 1,004,242 -0.70(-0.78%)
Oct 16, 2020 90.32 90.37 89.27 89.72 1,447,136 -0.55(-0.61%)
Oct 15, 2020 89.95 90.37 89.13 90.27 536,624 +0.11(+0.12%)
Oct 14, 2020 89.64 90.83 89.37 90.17 750,252 +0.85(+0.95%)
Oct 13, 2020 89.64 90.48 88.49 89.32 1,044,252 -0.38(-0.42%)
Oct 12, 2020 89.29 89.83 88.90 89.69 857,671 +0.77(+0.87%)
Oct 09, 2020 88.55 89.06 88.24 88.92 696,638 +0.77(+0.87%)
Oct 08, 2020 87.57 88.31 86.90 88.16 1,001,166 +0.88(+1.01%)
Oct 07, 2020 86.88 87.92 86.49 87.27 900,093 +1.37(+1.59%)
Oct 06, 2020 87.81 87.87 85.79 85.90 841,103 -1.70(-1.94%)
Oct 05, 2020 86.78 87.70 86.78 87.61 854,986 +1.38(+1.61%)
Oct 02, 2020 85.14 86.65 84.93 86.22 874,333 +0.35(+0.40%)
Oct 01, 2020 87.64 87.97 85.46 85.88 1,123,046 -1.18(-1.36%)
Sep 30, 2020 88.25 88.66 86.50 87.06 1,228,071 -1.07(-1.21%)
Sep 29, 2020 87.99 88.60 87.42 88.13 717,636 +0.25(+0.28%)
Sep 28, 2020 87.96 88.66 87.49 87.88 772,167 +1.01(+1.16%)
Sep 25, 2020 85.47 87.23 84.93 86.87 654,632 +0.92(+1.07%)
Sep 24, 2020 85.01 86.65 84.39 85.94 943,894 +0.60(+0.70%)
Sep 23, 2020 86.24 87.23 85.26 85.35 1,057,556 -0.40(-0.47%)
Sep 22, 2020 85.29 86.35 85.06 85.75 1,187,921 +0.80(+0.94%)
Sep 21, 2020 86.53 86.90 83.96 84.95 1,048,755 -2.88(-3.27%)
Sep 18, 2020 90.08 90.20 87.22 87.83 2,503,220 -1.02(-1.15%)
Sep 17, 2020 87.23 89.24 86.90 88.85 1,222,824 +0.83(+0.94%)
Sep 16, 2020 91.48 91.48 87.81 88.02 1,156,700 -1.71(-1.91%)
Sep 15, 2020 87.76 90.00 87.55 89.73 1,427,069 +2.01(+2.29%)
Sep 14, 2020 87.33 88.34 87.22 87.72 1,392,707 +0.82(+0.94%)
Sep 11, 2020 85.53 87.17 85.53 86.90 1,632,213 +1.68(+1.97%)
Sep 10, 2020 86.10 86.39 85.15 85.22 1,139,920 -0.90(-1.05%)
Sep 09, 2020 84.32 86.75 83.90 86.13 1,051,845 +2.97(+3.57%)
Sep 08, 2020 84.33 84.57 82.93 83.15 1,521,317 -1.29(-1.53%)
Sep 04, 2020 85.60 85.98 83.39 84.44 900,743 -0.72(-0.85%)
Sep 03, 2020 87.41 87.52 84.57 85.16 1,009,235 -2.14(-2.45%)
Sep 02, 2020 86.15 87.73 86.15 87.30 1,335,932 +1.05(+1.22%)
Sep 01, 2020 85.35 86.32 84.40 86.25 808,936 +1.24(+1.46%)
Aug 31, 2020 85.43 85.71 84.64 85.01 936,742 -0.47(-0.55%)
Aug 28, 2020 84.67 85.57 84.12 85.48 727,519 +1.33(+1.58%)
Aug 27, 2020 84.47 84.76 83.92 84.15 1,110,882 -0.05(-0.06%)
Aug 26, 2020 83.71 84.27 83.39 84.20 882,449 +0.11(+0.13%)
Aug 25, 2020 84.11 84.29 83.58 84.10 646,302 +0.29(+0.34%)
Aug 24, 2020 83.59 83.91 83.12 83.81 879,262 +0.82(+0.99%)
Aug 21, 2020 83.42 83.63 82.77 82.99 1,281,503 -0.55(-0.66%)
Aug 20, 2020 83.20 83.85 83.02 83.54 942,147 -0.30(-0.36%)
Aug 19, 2020 83.65 84.38 83.52 83.84 668,214 +0.32(+0.38%)
Aug 18, 2020 83.15 83.83 82.96 83.52 1,118,658 +0.33(+0.39%)
Aug 17, 2020 82.97 83.65 82.83 83.19 765,240 +0.38(+0.46%)
Aug 14, 2020 82.88 83.80 82.05 82.81 702,877 +0.12(+0.14%)
Aug 13, 2020 82.65 82.90 81.88 82.69 1,242,178 -0.16(-0.20%)
Aug 12, 2020 83.21 83.67 82.67 82.86 1,035,331 +0.44(+0.54%)
Aug 11, 2020 82.29 83.36 81.93 82.41 1,453,141 +0.48(+0.59%)
Aug 10, 2020 81.74 82.74 81.45 81.93 1,334,020 -0.25(-0.30%)
Aug 07, 2020 81.45 82.43 81.27 82.18 1,215,790 +0.88(+1.09%)
Aug 06, 2020 81.31 81.82 80.76 81.30 1,200,702 +0.42(+0.52%)
Aug 05, 2020 78.57 82.69 78.39 80.87 2,125,085 -2.64(-3.17%)
Aug 04, 2020 82.71 84.30 80.99 83.52 1,875,493 +0.97(+1.18%)
Aug 03, 2020 81.12 82.60 81.09 82.55 2,100,031 +1.27(+1.56%)
Jul 31, 2020 79.70 81.65 79.49 81.28 2,123,396 +1.43(+1.79%)
Jul 30, 2020 80.31 80.59 78.94 79.85 957,845 -0.77(-0.95%)
Jul 29, 2020 78.38 80.73 77.89 80.61 1,421,272 +4.20(+5.50%)
Jul 28, 2020 77.95 78.03 76.37 76.41 636,218 -1.57(-2.01%)
Jul 27, 2020 77.05 78.07 76.64 77.98 932,973 +0.86(+1.11%)
Jul 24, 2020 77.27 77.70 76.97 77.12 599,733 -0.19(-0.25%)
Jul 23, 2020 76.82 77.42 76.45 77.32 968,826 +0.85(+1.11%)
Jul 22, 2020 76.90 77.08 76.31 76.47 582,495 -0.34(-0.44%)
Jul 21, 2020 76.55 77.40 76.20 76.81 946,331 +0.42(+0.55%)
Jul 20, 2020 76.34 76.95 75.91 76.38 706,079 -0.20(-0.26%)
Jul 17, 2020 76.53 76.93 76.30 76.59 1,426,133 +0.47(+0.62%)
Jul 16, 2020 76.84 77.12 76.01 76.11 777,810 -0.66(-0.86%)
Jul 15, 2020 76.00 76.97 75.25 76.78 1,009,086 +1.64(+2.19%)
Jul 14, 2020 74.48 75.36 73.80 75.13 923,900 +0.86(+1.15%)
Jul 13, 2020 75.30 75.58 74.11 74.28 832,973 -0.34(-0.45%)
Jul 10, 2020 74.36 74.95 73.10 74.61 647,250 +0.55(+0.74%)
Jul 09, 2020 73.75 74.33 73.01 74.07 757,796 +0.53(+0.72%)
Jul 08, 2020 74.11 74.83 73.18 73.54 810,599 -0.73(-0.98%)
Jul 07, 2020 72.81 74.61 72.27 74.27 1,283,977 -0.02(-0.03%)
Jul 06, 2020 74.97 75.41 73.85 74.29 923,523 +0.09(+0.12%)
Jul 02, 2020 73.77 74.57 73.39 74.20 863,519 +0.92(+1.26%)
Jul 01, 2020 73.77 74.81 72.23 73.28 1,363,005 +0.14(+0.20%)
Jun 30, 2020 71.77 73.44 71.58 73.13 1,168,964 +1.67(+2.34%)
Jun 29, 2020 71.29 72.20 70.87 71.46 907,276 +0.73(+1.03%)
Jun 26, 2020 70.05 71.18 69.80 70.73 2,102,184 +0.53(+0.75%)
Jun 25, 2020 70.64 71.25 69.54 70.20 1,281,992 -0.61(-0.86%)
Jun 24, 2020 72.13 72.58 70.68 70.80 1,340,523 -1.74(-2.40%)
Jun 23, 2020 72.56 73.16 71.75 72.55 1,096,908 +0.82(+1.15%)
Jun 22, 2020 70.31 72.40 69.37 71.72 1,914,883 +0.99(+1.39%)
Jun 19, 2020 71.63 71.88 69.65 70.74 2,359,421 -0.07(-0.10%)
Jun 18, 2020 71.25 71.89 70.60 70.80 988,564 -0.35(-0.49%)
Jun 17, 2020 71.65 72.18 70.74 71.15 1,365,295 +0.00(+0.00%)
Jun 16, 2020 72.74 74.40 70.73 71.15 1,389,955 -0.19(-0.27%)
Jun 15, 2020 69.38 71.58 69.19 71.34 1,297,555 +0.59(+0.83%)
Jun 12, 2020 71.56 72.45 69.53 70.76 1,065,337 +0.03(+0.04%)
Jun 11, 2020 74.70 74.75 70.68 70.73 1,766,077 -4.20(-5.61%)
Jun 10, 2020 75.60 75.60 74.59 74.93 1,470,179 -0.26(-0.35%)
Jun 09, 2020 74.44 75.44 73.85 75.19 1,257,285 +0.25(+0.33%)
Jun 08, 2020 74.67 75.88 74.47 74.94 1,111,478 +0.00(+0.00%)
Jun 05, 2020 75.74 75.88 74.84 74.94 1,371,026 +0.30(+0.40%)
Jun 04, 2020 75.34 75.97 74.29 74.64 1,190,198 -0.78(-1.03%)
Jun 03, 2020 74.78 75.72 74.36 75.42 1,341,539 +1.21(+1.63%)
Jun 02, 2020 73.28 74.24 73.16 74.21 1,234,078 +1.51(+2.08%)
Jun 01, 2020 73.09 73.44 70.81 72.70 887,596 -0.75(-1.02%)
May 29, 2020 72.14 73.57 71.57 73.45 2,096,154 +1.18(+1.64%)
May 28, 2020 72.11 72.98 71.76 72.27 1,049,610 +0.27(+0.38%)
May 27, 2020 71.64 72.08 70.69 71.99 1,248,820 +1.63(+2.31%)
May 26, 2020 69.92 71.13 69.20 70.37 1,169,549 +1.54(+2.23%)
May 22, 2020 68.83 69.01 67.90 68.83 942,259 -0.12(-0.18%)
May 21, 2020 69.04 69.62 68.83 68.95 927,898 -0.53(-0.76%)
May 20, 2020 69.54 70.58 69.21 69.48 1,519,352 +0.78(+1.14%)
May 19, 2020 70.72 70.72 68.63 68.69 1,577,002 -1.69(-2.40%)
May 18, 2020 69.90 70.50 69.11 70.39 2,226,596 +2.08(+3.05%)
May 15, 2020 69.07 70.17 68.09 68.30 4,782,802 -1.40(-2.01%)
May 14, 2020 69.29 69.73 67.88 69.71 1,353,361 -0.31(-0.44%)
May 13, 2020 70.16 71.08 69.10 70.01 1,309,825 -0.26(-0.37%)
May 12, 2020 71.93 72.03 70.27 70.27 1,221,581 -1.44(-2.01%)
May 11, 2020 70.74 72.10 70.51 71.71 1,311,237 +0.24(+0.33%)
May 08, 2020 71.55 72.17 70.75 71.47 1,056,586 +0.43(+0.60%)
May 07, 2020 70.51 71.70 69.85 71.04 1,160,528 +1.57(+2.25%)
May 06, 2020 68.68 70.09 67.95 69.48 1,589,703 -0.15(-0.22%)
May 05, 2020 68.94 71.20 68.78 69.63 1,744,007 +1.41(+2.07%)
May 04, 2020 67.50 68.28 66.42 68.22 1,743,590 +0.06(+0.08%)
May 01, 2020 67.82 68.53 67.08 68.16 1,271,421 -0.23(-0.34%)
Apr 30, 2020 68.82 69.24 67.66 68.39 2,094,281 -0.85(-1.22%)
Apr 29, 2020 69.73 69.73 67.92 69.24 1,312,578 +0.54(+0.79%)
Apr 28, 2020 69.69 69.95 68.53 68.69 1,072,011 -0.35(-0.51%)
Apr 27, 2020 68.97 69.51 68.47 69.05 1,154,450 +0.34(+0.50%)
Apr 24, 2020 67.33 68.84 66.39 68.70 1,251,110 +1.63(+2.44%)
Apr 23, 2020 67.19 68.51 66.58 67.07 1,354,510 -0.14(-0.21%)
Apr 22, 2020 67.61 67.61 65.91 67.21 1,400,239 +0.67(+1.00%)
Apr 21, 2020 66.69 67.26 66.06 66.55 1,185,493 -0.96(-1.41%)
Apr 20, 2020 67.79 68.50 67.01 67.50 919,812 -1.02(-1.49%)
Apr 17, 2020 68.39 68.70 66.98 68.52 1,595,454 +1.71(+2.56%)
Apr 16, 2020 65.83 67.09 64.53 66.81 2,145,586 +1.16(+1.76%)
Apr 15, 2020 66.74 67.03 65.49 65.66 1,701,890 -1.80(-2.66%)
Apr 14, 2020 68.08 68.63 67.08 67.45 2,298,997 +0.07(+0.10%)
Apr 13, 2020 68.15 68.47 66.57 67.39 1,031,953 -0.89(-1.30%)
Apr 09, 2020 69.36 70.17 67.82 68.27 1,595,244 -0.95(-1.37%)
Apr 08, 2020 67.86 69.73 67.04 69.22 1,751,908 +1.71(+2.53%)
Apr 07, 2020 67.05 68.64 67.05 67.51 2,003,620 +1.40(+2.12%)
Apr 06, 2020 65.65 66.54 64.98 66.11 1,932,901 +2.02(+3.14%)
Apr 03, 2020 64.21 65.37 63.37 64.09 1,446,472 -0.57(-0.89%)
Apr 02, 2020 62.92 64.91 62.39 64.66 2,171,029 +2.12(+3.39%)
Apr 01, 2020 62.04 64.52 61.14 62.54 1,679,494 -1.18(-1.86%)
Mar 31, 2020 63.22 64.58 63.00 63.73 1,746,002 -0.24(-0.37%)
Mar 30, 2020 62.58 64.32 61.00 63.97 1,551,957 +1.78(+2.86%)
Mar 27, 2020 60.72 63.71 59.59 62.19 1,586,764 -0.09(-0.14%)
Mar 26, 2020 61.83 63.06 59.77 62.28 2,098,745 +0.76(+1.24%)
Mar 25, 2020 60.78 64.27 58.52 61.51 2,257,780 +1.25(+2.08%)
Mar 24, 2020 55.02 60.81 54.98 60.26 2,813,467 +6.91(+12.94%)
Mar 23, 2020 52.53 54.98 50.19 53.35 2,415,649 +0.88(+1.67%)
Mar 20, 2020 55.97 56.70 50.48 52.48 3,365,854 -2.93(-5.29%)
Mar 19, 2020 57.40 58.73 55.11 55.41 2,305,712 -2.62(-4.51%)
Mar 18, 2020 56.70 58.54 54.41 58.03 2,363,616 -0.97(-1.65%)
Mar 17, 2020 57.49 59.44 55.40 59.00 3,310,390 +2.89(+5.16%)
Mar 16, 2020 55.26 59.79 55.21 56.11 2,711,022 -6.12(-9.84%)
Mar 13, 2020 61.27 62.33 58.27 62.23 3,247,653 +2.99(+5.05%)
Mar 12, 2020 60.62 63.16 59.20 59.24 4,638,514 -5.10(-7.93%)
Mar 11, 2020 65.54 66.66 64.00 64.34 3,048,461 -2.47(-3.70%)
Mar 10, 2020 66.05 66.96 64.42 66.81 3,730,449 +2.10(+3.25%)
Mar 09, 2020 63.25 66.97 63.04 64.71 3,689,037 -2.61(-3.87%)
Mar 06, 2020 67.02 68.49 66.74 67.32 2,889,176 -1.53(-2.22%)
Mar 05, 2020 67.91 69.00 67.54 68.85 2,226,649 -1.00(-1.44%)
Mar 04, 2020 67.95 69.89 67.07 69.85 1,603,062 +2.78(+4.14%)
Mar 03, 2020 68.25 69.33 66.56 67.07 2,051,060 -1.64(-2.39%)
Mar 02, 2020 67.28 68.81 65.99 68.71 2,564,210 +1.45(+2.16%)
Feb 28, 2020 64.62 68.13 63.90 67.26 5,086,838 +1.23(+1.87%)
Feb 27, 2020 68.71 68.92 65.98 66.03 2,942,477 -3.45(-4.96%)
Feb 26, 2020 69.42 70.94 69.16 69.48 2,623,234 +0.38(+0.55%)
Feb 25, 2020 69.96 70.17 68.78 69.10 2,784,575 -0.60(-0.86%)
Feb 24, 2020 70.24 70.85 68.55 69.70 1,908,886 -2.33(-3.24%)
Feb 21, 2020 71.52 72.78 71.18 72.03 1,808,090 -0.06(-0.08%)
Feb 20, 2020 72.76 73.29 71.77 72.09 1,959,134 -0.68(-0.93%)
Feb 19, 2020 70.70 73.14 70.69 72.76 1,845,478 +1.67(+2.35%)
Feb 18, 2020 70.57 73.05 70.12 71.09 1,244,270 +0.99(+1.42%)
Feb 14, 2020 70.94 71.28 69.76 70.10 1,468,563 -0.75(-1.07%)
Feb 13, 2020 69.67 70.88 69.60 70.85 1,135,136 +0.73(+1.04%)
Feb 12, 2020 69.95 70.52 69.85 70.13 649,254 +0.25(+0.36%)
Feb 11, 2020 69.91 70.49 69.79 69.88 815,957 +0.36(+0.52%)
Feb 10, 2020 69.83 70.16 69.25 69.52 934,896 -0.53(-0.76%)
Feb 07, 2020 70.37 71.10 69.89 70.05 1,173,322 -0.66(-0.93%)
Feb 06, 2020 70.61 71.08 69.97 70.71 1,053,795 +0.31(+0.43%)
Feb 05, 2020 70.34 71.45 70.20 70.40 1,231,644 +0.42(+0.60%)
Feb 04, 2020 70.05 70.56 69.61 69.98 1,046,122 +0.54(+0.78%)
Feb 03, 2020 70.30 70.86 69.18 69.44 1,508,272 -0.32(-0.47%)
Jan 31, 2020 69.82 70.32 69.11 69.76 5,981,042 -0.37(-0.53%)
Jan 30, 2020 69.73 70.35 69.26 70.14 1,338,584 -0.18(-0.26%)
Jan 29, 2020 70.43 70.75 70.00 70.32 1,368,237 -0.22(-0.31%)
Jan 28, 2020 70.81 71.00 70.25 70.54 1,647,938 -0.11(-0.15%)
Jan 27, 2020 69.82 71.72 69.68 70.64 1,988,067 -0.36(-0.51%)
Jan 24, 2020 71.08 71.27 70.19 71.01 1,042,348 +0.35(+0.50%)
Jan 23, 2020 70.36 70.87 69.33 70.65 1,559,337 +0.30(+0.42%)
Jan 22, 2020 70.93 71.16 69.85 70.36 1,360,208 -0.34(-0.49%)
Jan 21, 2020 73.04 73.43 70.29 70.70 1,956,023 -2.67(-3.64%)
Jan 17, 2020 72.39 74.82 72.08 73.37 3,468,037 -4.32(-5.56%)
Jan 16, 2020 75.98 77.98 75.26 77.69 1,366,178 +2.05(+2.72%)
Jan 15, 2020 75.39 76.00 74.94 75.64 887,636 +0.45(+0.60%)
Jan 14, 2020 74.19 75.60 74.06 75.19 1,132,246 +1.06(+1.42%)
Jan 13, 2020 73.76 74.41 73.62 74.13 930,024 +0.39(+0.52%)
Jan 10, 2020 73.63 74.19 73.40 73.75 1,125,999 +0.38(+0.52%)
Jan 09, 2020 72.95 73.57 72.87 73.37 993,305 +0.41(+0.56%)
Jan 08, 2020 73.26 73.49 72.64 72.95 1,035,515 -0.24(-0.33%)
Jan 07, 2020 72.94 73.49 72.67 73.19 912,743 -0.19(-0.26%)
Jan 06, 2020 73.63 73.96 72.42 73.38 913,509 -0.99(-1.34%)
Jan 03, 2020 73.62 74.42 73.32 74.38 691,094 -0.46(-0.61%)
Jan 02, 2020 75.09 75.20 74.14 74.84 1,112,294 +0.32(+0.42%)
Dec 31, 2019 74.49 74.66 74.27 74.52 624,822 +0.03(+0.04%)
Dec 30, 2019 74.15 74.65 73.69 74.49 1,189,391 +0.45(+0.61%)
Dec 27, 2019 74.06 74.25 73.55 74.04 351,986 +0.20(+0.27%)
Dec 26, 2019 73.84 73.88 73.38 73.84 439,991 +0.01(+0.01%)
Dec 24, 2019 73.26 73.88 73.21 73.83 249,279 +0.53(+0.73%)
Dec 23, 2019 73.31 73.51 72.99 73.30 836,937 +0.28(+0.38%)
Dec 20, 2019 73.71 73.71 72.73 73.02 2,468,509 -0.11(-0.14%)
Dec 19, 2019 73.16 73.46 72.75 73.13 707,927 -0.29(-0.39%)
Dec 18, 2019 72.88 73.57 72.35 73.41 1,415,762 +0.25(+0.34%)
Dec 17, 2019 72.81 73.19 72.59 73.16 1,432,774 +0.32(+0.45%)
Dec 16, 2019 73.12 73.50 72.59 72.84 971,538 +0.10(+0.14%)
Dec 13, 2019 72.86 73.61 71.72 72.73 1,319,372 -0.16(-0.22%)
Dec 12, 2019 71.03 73.17 70.54 72.90 1,060,873 +1.81(+2.54%)
Dec 11, 2019 70.70 71.09 70.51 71.09 1,134,469 +0.30(+0.42%)
Dec 10, 2019 71.18 71.18 70.52 70.80 1,002,228 -0.25(-0.35%)
Dec 09, 2019 70.23 71.05 70.03 71.04 1,293,439 +0.79(+1.13%)
Dec 06, 2019 70.78 70.84 69.99 70.25 804,479 +0.39(+0.56%)
Dec 05, 2019 69.97 70.65 69.55 69.86 1,180,705 +0.00(+0.00%)
Dec 04, 2019 69.56 71.16 69.48 69.86 1,634,058 +0.61(+0.88%)
Dec 03, 2019 69.82 70.42 69.13 69.25 2,383,960 -1.22(-1.73%)
Dec 02, 2019 71.68 72.19 70.46 70.47 1,428,790 -0.94(-1.31%)
Nov 29, 2019 71.78 72.10 71.24 71.41 537,820 -0.47(-0.65%)
Nov 27, 2019 72.37 72.37 71.69 71.88 1,193,870 -0.56(-0.77%)
Nov 26, 2019 72.53 72.87 72.12 72.43 5,053,614 -0.24(-0.33%)
Nov 25, 2019 71.93 72.70 71.46 72.67 950,321 +1.02(+1.43%)
Nov 22, 2019 71.00 71.69 70.65 71.65 807,295 +0.75(+1.06%)
Nov 21, 2019 71.58 71.71 70.69 70.89 839,277 -0.73(-1.01%)
Nov 20, 2019 71.72 71.91 71.13 71.62 869,089 -0.38(-0.53%)
Nov 19, 2019 72.06 72.16 71.28 72.00 992,355 +0.36(+0.50%)
Nov 18, 2019 72.28 72.42 71.27 71.64 1,118,677 -0.84(-1.17%)
Nov 15, 2019 72.69 73.14 72.28 72.48 1,030,935 +0.18(+0.25%)
Nov 14, 2019 71.88 72.37 71.44 72.30 898,207 +0.37(+0.51%)
Nov 13, 2019 72.34 72.34 71.53 71.93 1,052,345 -0.59(-0.81%)
Nov 12, 2019 72.61 73.07 72.32 72.52 685,234 -0.17(-0.23%)
Nov 11, 2019 72.83 73.13 72.22 72.69 533,049 -0.63(-0.85%)
Nov 08, 2019 73.23 73.82 72.91 73.32 835,646 +0.07(+0.09%)
Nov 07, 2019 73.27 74.15 73.11 73.25 866,211 +0.19(+0.26%)
Nov 06, 2019 73.31 74.25 72.51 73.06 1,500,030 -0.52(-0.71%)
Nov 05, 2019 72.26 77.00 71.40 73.58 2,430,894 +2.70(+3.82%)
Nov 04, 2019 70.41 71.04 70.27 70.88 1,491,416 +1.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.