Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5947 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5633 0.5633 0.5633 0.5633 25,900 -0.02(-2.88%)
Oct 30, 2019 0.5800 0.5800 0.5800 0.5800 15,176 +0.00(+0.00%)
Oct 25, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.02%)
Oct 23, 2019 0.5860 0.5860 0.5860 0 +0.02(+2.81%)
Oct 22, 2019 0.5700 0.5700 0.5700 6,001 +0.00(+0.00%)
Oct 18, 2019 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Oct 17, 2019 0.6100 0.6100 0.6100 0.6100 2,905 +0.02(+3.39%)
Oct 16, 2019 0.6100 0.6100 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 15, 2019 0.6100 0.6100 0.5800 0.5800 6,295 +0.01(+1.75%)
Oct 14, 2019 0.5700 0.5700 0.5700 0.5700 22,237 +0.01(+1.79%)
Oct 11, 2019 0.5600 0.5600 0.5600 5 +0.00(+0.00%)
Oct 10, 2019 0.5600 0.5600 0.5600 0.5600 4,035 -0.01(-1.75%)
Oct 09, 2019 0.5700 0.5700 0.5700 0.5700 2,080 -0.02(-3.32%)
Oct 08, 2019 0.5588 0.5588 0.5896 4,000 +0.03(+5.51%)
Oct 03, 2019 0.5588 0.5588 0.5588 0 -0.04(-6.32%)
Oct 02, 2019 0.6000 0.6000 0.5965 0.5965 770,515 -0.01(-1.57%)
Oct 01, 2019 0.6200 0.6200 0.6000 0.6060 3,770 +0.02(+2.89%)
Sep 30, 2019 0.5890 0.5890 0.5890 0.5890 39,000 +0.00(+0.74%)
Sep 27, 2019 0.5930 0.5930 0.5700 0.5847 196,500 +0.01(+2.58%)
Sep 26, 2019 0.5975 0.5975 0.5700 0.5700 2,100 -0.03(-4.87%)
Sep 25, 2019 0.6167 0.6167 0.5992 4,000 -0.02(-2.84%)
Sep 24, 2019 0.6300 0.6300 0.6167 0.6167 2,250 +0.03(+4.53%)
Sep 23, 2019 0.5900 0.5900 0.5900 0.5900 20,270 -0.03(-5.19%)
Sep 18, 2019 0.6223 0.6223 0.6223 0 +0.02(+3.72%)
Sep 17, 2019 0.6000 0.6200 0.6000 0.6000 40,750 -0.02(-3.23%)
Sep 16, 2019 0.6200 0.6200 0.6200 13,900 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.6200 0.6200 9,300 +0.00(+0.00%)
Sep 11, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 10, 2019 0.6000 0.6000 0.6000 0.6000 15,515 +0.01(+1.69%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 1,170 -0.01(-0.84%)
Sep 06, 2019 0.6300 0.6300 0.5950 0.5950 48,000 -0.03(-4.03%)
Sep 05, 2019 0.6200 0.6200 0.6140 0.6200 580,615 -0.02(-2.36%)
Sep 04, 2019 0.5528 0.6350 0.5528 0.6350 2,226,180 +0.07(+11.40%)
Sep 03, 2019 0.5700 0.5700 0.5700 0.5700 14,060 -0.03(-5.00%)
Aug 30, 2019 0.5820 0.6000 0.5700 0.6000 8,200 -0.02(-3.07%)
Aug 29, 2019 0.6160 0.6190 0.6160 0.6190 850 +0.06(+10.54%)
Aug 28, 2019 0.5900 0.5900 0.5600 0.5600 65,392 +0.00(+0.00%)
Aug 27, 2019 0.5600 0.5675 0.5600 0.5600 20,195 -0.04(-6.67%)
Aug 26, 2019 0.6000 0.6000 0.6000 0.6000 1,300 -0.03(-4.61%)
Aug 23, 2019 0.6100 0.6290 0.5945 0.6290 288,400 +0.07(+12.32%)
Aug 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.03(-5.08%)
Aug 20, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 16, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Aug 15, 2019 0.5900 0.5900 0.5900 0.5900 796 +0.01(+1.72%)
Aug 14, 2019 0.5800 0.5800 0.5800 0.5800 5,200 +0.03(+5.07%)
Aug 12, 2019 0.5520 0.5520 0.5520 0 -0.01(-2.30%)
Aug 08, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Aug 07, 2019 0.5500 0.6025 0.5500 0.5650 140,860 -0.05(-7.38%)
Aug 06, 2019 0.6200 0.6200 0.6100 0.6100 23,508 -0.02(-2.40%)
Aug 05, 2019 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Aug 02, 2019 0.6100 0.6250 0.6100 0.6250 5,900 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.