Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 243.00 261.00 237.60 255.60 26,557 +16.20(+6.77%)
Oct 30, 2018 234.00 250.20 225.00 239.40 38,178 +10.80(+4.72%)
Oct 29, 2018 232.20 261.00 219.60 228.60 59,014 +23.40(+11.40%)
Oct 26, 2018 203.40 214.20 187.20 205.20 16,103 -3.60(-1.72%)
Oct 25, 2018 205.20 212.40 201.60 208.80 4,270 +9.00(+4.50%)
Oct 24, 2018 208.80 214.20 198.00 199.80 7,472 -12.60(-5.93%)
Oct 23, 2018 201.60 219.60 183.60 212.40 22,919 +12.60(+6.31%)
Oct 22, 2018 223.20 225.00 196.20 199.80 30,106 -21.60(-9.76%)
Oct 19, 2018 228.60 239.40 219.60 221.40 18,276 -7.20(-3.15%)
Oct 18, 2018 237.60 241.20 226.80 228.60 11,026 -7.20(-3.05%)
Oct 17, 2018 243.00 244.80 232.20 235.80 22,374 -7.20(-2.96%)
Oct 16, 2018 248.40 255.60 239.40 243.00 22,681 +0.00(+0.00%)
Oct 15, 2018 243.00 248.40 237.60 243.00 6,341 +1.80(+0.75%)
Oct 12, 2018 239.40 252.00 237.60 241.20 16,093 +7.20(+3.08%)
Oct 11, 2018 235.80 255.60 232.20 234.00 24,811 -7.20(-2.99%)
Oct 10, 2018 252.00 257.40 235.80 241.20 21,686 -7.20(-2.90%)
Oct 09, 2018 262.80 268.20 248.40 248.40 14,660 -16.20(-6.12%)
Oct 08, 2018 273.60 277.20 262.80 264.60 9,529 -9.00(-3.29%)
Oct 05, 2018 271.80 280.80 261.00 273.60 18,717 +0.00(+0.00%)
Oct 04, 2018 252.00 279.00 246.60 273.60 32,065 +23.40(+9.35%)
Oct 03, 2018 264.60 270.00 248.40 250.20 27,497 -14.40(-5.44%)
Oct 02, 2018 293.40 295.20 259.20 264.60 32,657 -23.40(-8.12%)
Oct 01, 2018 309.60 311.40 286.20 288.00 20,719 -21.60(-6.98%)
Sep 28, 2018 306.00 313.20 302.40 309.60 8,090 +3.60(+1.18%)
Sep 27, 2018 320.40 322.20 306.00 306.00 11,139 -12.60(-3.95%)
Sep 26, 2018 324.00 325.80 309.60 318.60 13,474 -9.00(-2.75%)
Sep 25, 2018 304.20 338.40 300.60 327.60 44,467 +27.00(+8.98%)
Sep 24, 2018 322.20 327.60 297.00 300.60 26,714 -21.60(-6.70%)
Sep 21, 2018 340.20 343.80 316.80 322.20 15,725 -14.40(-4.28%)
Sep 20, 2018 302.40 346.50 295.20 336.60 31,830 +34.20(+11.31%)
Sep 19, 2018 313.20 315.00 298.80 302.40 16,628 -12.60(-4.00%)
Sep 18, 2018 318.60 324.00 311.40 315.00 8,795 -5.40(-1.69%)
Sep 17, 2018 333.00 334.80 315.00 320.40 11,252 -9.00(-2.73%)
Sep 14, 2018 334.80 338.40 320.40 329.40 14,829 -7.20(-2.14%)
Sep 13, 2018 329.40 345.60 329.40 336.60 9,013 +7.20(+2.19%)
Sep 12, 2018 331.20 338.40 327.60 329.40 4,529 -1.80(-0.54%)
Sep 11, 2018 342.00 345.60 329.40 331.20 8,580 -12.60(-3.66%)
Sep 10, 2018 334.80 351.00 329.40 343.80 14,257 +16.20(+4.95%)
Sep 07, 2018 322.20 352.80 306.00 327.60 17,568 +3.60(+1.11%)
Sep 06, 2018 333.00 334.80 322.20 324.00 7,931 -9.00(-2.70%)
Sep 05, 2018 352.80 353.88 333.00 333.00 15,036 -21.60(-6.09%)
Sep 04, 2018 363.60 365.40 343.80 354.60 15,128 -9.00(-2.48%)
Aug 31, 2018 363.60 363.60 363.60 0 +1.80(+0.50%)
Aug 30, 2018 379.80 381.60 360.00 361.80 8,720 -16.20(-4.29%)
Aug 29, 2018 379.80 387.00 372.60 378.00 7,039 -5.40(-1.41%)
Aug 28, 2018 383.40 392.40 378.00 383.40 7,259 -1.80(-0.47%)
Aug 27, 2018 403.20 404.82 372.60 385.20 20,195 -16.20(-4.04%)
Aug 24, 2018 412.20 412.20 399.60 401.40 8,316 -12.60(-3.04%)
Aug 23, 2018 410.40 417.60 394.20 414.00 11,061 +1.80(+0.44%)
Aug 22, 2018 408.60 415.80 399.60 412.20 10,773 +3.60(+0.88%)
Aug 21, 2018 397.80 417.60 392.40 408.60 10,803 +9.00(+2.25%)
Aug 20, 2018 392.40 408.60 386.10 399.60 10,385 +5.40(+1.37%)
Aug 17, 2018 381.60 396.00 378.00 394.20 11,916 +14.40(+3.79%)
Aug 16, 2018 374.40 387.00 369.00 379.80 10,172 +14.40(+3.94%)
Aug 15, 2018 374.40 374.40 361.80 365.40 10,315 -9.00(-2.40%)
Aug 14, 2018 383.40 388.80 369.90 374.40 9,843 -9.00(-2.35%)
Aug 13, 2018 394.20 399.60 376.20 383.40 13,590 -5.40(-1.39%)
Aug 10, 2018 399.60 424.80 381.60 388.80 19,320 -14.40(-3.57%)
Aug 09, 2018 405.00 414.00 399.60 403.20 11,462 -7.20(-1.75%)
Aug 08, 2018 381.60 414.00 369.00 410.40 35,238 +25.20(+6.54%)
Aug 07, 2018 361.80 401.40 347.40 385.20 26,974 +14.40(+3.88%)
Aug 06, 2018 394.20 394.20 347.40 370.80 28,086 -18.00(-4.63%)
Aug 03, 2018 334.80 397.80 333.00 388.80 47,711 +59.40(+18.03%)
Aug 02, 2018 360.00 363.60 327.60 329.40 77,439 -106.20(-24.38%)
Aug 01, 2018 426.60 448.20 414.00 435.60 31,170 +9.00(+2.11%)
Jul 31, 2018 439.20 482.40 424.80 426.60 32,304 -16.20(-3.66%)
Jul 30, 2018 504.00 504.00 441.00 442.80 28,203 -54.00(-10.87%)
Jul 27, 2018 554.40 558.00 495.00 496.80 35,721 -57.60(-10.39%)
Jul 26, 2018 552.60 558.00 547.20 554.40 9,819 -3.60(-0.65%)
Jul 25, 2018 529.20 570.60 529.20 558.00 20,337 +28.80(+5.44%)
Jul 24, 2018 574.20 574.20 540.00 529.20 29,727 -43.20(-7.55%)
Jul 23, 2018 561.60 572.40 507.60 572.40 34,897 +12.60(+2.25%)
Jul 20, 2018 608.40 612.00 545.40 559.80 29,526 -52.20(-8.53%)
Jul 19, 2018 639.00 640.80 604.80 612.00 13,893 -27.00(-4.23%)
Jul 18, 2018 646.20 657.00 631.80 639.00 11,494 -5.40(-0.84%)
Jul 17, 2018 657.00 671.40 633.60 644.40 16,893 -28.80(-4.28%)
Jul 16, 2018 694.80 700.20 639.00 673.20 23,848 -27.00(-3.86%)
Jul 13, 2018 720.00 747.00 698.40 700.20 34,913 -5.40(-0.77%)
Jul 12, 2018 669.60 725.40 662.40 705.60 47,701 +45.00(+6.81%)
Jul 11, 2018 666.00 680.40 639.00 660.60 25,315 -25.20(-3.67%)
Jul 10, 2018 619.20 700.20 613.80 685.80 34,027 +66.60(+10.76%)
Jul 09, 2018 608.40 626.40 603.00 619.20 12,967 +16.20(+2.69%)
Jul 06, 2018 639.00 651.60 597.60 603.00 17,643 -32.40(-5.10%)
Jul 05, 2018 588.60 646.20 585.00 635.40 27,746 +45.00(+7.62%)
Jul 03, 2018 590.40 590.40 590.40 0 -5.40(-0.91%)
Jul 02, 2018 594.00 597.60 586.80 595.80 6,507 -7.20(-1.19%)
Jun 29, 2018 581.40 613.80 579.60 603.00 20,937 +23.40(+4.04%)
Jun 28, 2018 585.00 585.00 561.60 579.60 8,168 -5.40(-0.92%)
Jun 27, 2018 572.40 595.80 558.00 585.00 11,656 +12.60(+2.20%)
Jun 26, 2018 581.40 590.40 568.80 572.40 14,274 -14.40(-2.45%)
Jun 25, 2018 583.20 623.54 572.40 586.80 17,810 -12.60(-2.10%)
Jun 22, 2018 592.20 599.40 580.50 599.40 9,311 +5.40(+0.91%)
Jun 21, 2018 608.40 611.10 576.00 594.00 15,613 -14.40(-2.37%)
Jun 20, 2018 594.00 612.00 586.80 608.40 18,458 +18.00(+3.05%)
Jun 19, 2018 574.20 590.40 549.00 590.40 21,839 +12.60(+2.18%)
Jun 18, 2018 540.00 577.80 536.40 577.80 21,864 +32.40(+5.94%)
Jun 15, 2018 558.00 558.00 545.40 15,922 -12.60(-2.26%)
Jun 14, 2018 541.80 559.80 525.60 558.00 27,889 +9.00(+1.64%)
Jun 13, 2018 550.80 562.50 540.00 549.00 13,759 -1.80(-0.33%)
Jun 12, 2018 572.40 577.80 549.00 550.80 13,237 -25.20(-4.38%)
Jun 11, 2018 572.40 582.30 567.67 576.00 10,462 +0.00(+0.00%)
Jun 08, 2018 565.20 581.40 543.60 576.00 11,779 +1.80(+0.31%)
Jun 07, 2018 579.60 585.90 523.80 574.20 31,157 -10.80(-1.85%)
Jun 06, 2018 576.00 585.00 27,700 -23.40(-3.85%)
Jun 05, 2018 612.00 622.80 563.40 608.40 34,694 +0.00(+0.00%)
Jun 04, 2018 585.00 617.40 581.40 608.40 39,940 +34.20(+5.96%)
Jun 01, 2018 558.00 576.00 554.40 574.20 27,274 +21.60(+3.91%)
May 31, 2018 545.40 558.00 540.90 552.60 17,820 +7.20(+1.32%)
May 30, 2018 541.80 547.20 524.70 545.40 16,509 +16.20(+3.06%)
May 29, 2018 541.80 545.40 516.60 529.20 25,089 -19.80(-3.61%)
May 25, 2018 549.00 549.00 549.00 0 -5.40(-0.97%)
May 24, 2018 543.60 583.20 513.00 554.40 46,604 +19.80(+3.70%)
May 23, 2018 585.00 586.80 516.60 534.60 38,381 -39.60(-6.90%)
May 22, 2018 550.80 581.40 547.20 574.20 50,248 +34.20(+6.33%)
May 21, 2018 513.00 547.20 511.20 540.00 40,722 +34.20(+6.76%)
May 18, 2018 507.60 518.40 496.80 505.80 26,316 +7.20(+1.44%)
May 17, 2018 482.40 522.00 469.98 498.60 49,922 +27.00(+5.73%)
May 16, 2018 460.80 473.40 454.63 471.60 10,261 +12.60(+2.75%)
May 15, 2018 451.80 470.72 435.60 459.00 28,996 +7.20(+1.59%)
May 14, 2018 439.20 466.20 439.20 451.80 17,996 +12.60(+2.87%)
May 11, 2018 432.00 448.20 432.00 439.20 15,112 -3.60(-0.81%)
May 10, 2018 482.40 486.00 432.00 442.80 31,578 -37.80(-7.87%)
May 09, 2018 522.00 523.80 437.40 480.60 43,547 -30.60(-5.99%)
May 08, 2018 471.60 522.00 466.20 511.20 57,451 +52.20(+11.37%)
May 07, 2018 468.00 472.50 441.00 459.00 37,190 +19.80(+4.51%)
May 04, 2018 423.00 455.40 415.80 439.20 51,006 +25.20(+6.09%)
May 03, 2018 401.40 414.00 372.60 414.00 67,924 +36.00(+9.52%)
May 02, 2018 383.40 383.40 372.60 378.00 10,746 +0.00(+0.00%)
May 01, 2018 379.80 381.60 374.40 378.00 8,147 +1.80(+0.48%)
Apr 30, 2018 383.40 383.40 374.40 376.20 9,168 +0.00(+0.00%)
Apr 27, 2018 403.20 405.00 374.40 376.20 41,947 -30.60(-7.52%)
Apr 26, 2018 354.60 410.40 345.60 406.80 58,706 +52.20(+14.72%)
Apr 25, 2018 347.40 356.40 342.00 354.60 5,985 +7.20(+2.07%)
Apr 24, 2018 360.00 360.00 340.20 347.40 8,123 -9.00(-2.53%)
Apr 23, 2018 363.60 366.23 347.40 356.40 7,624 -3.60(-1.00%)
Apr 20, 2018 354.60 372.60 354.60 360.00 6,175 +0.00(+0.00%)
Apr 19, 2018 370.80 372.58 347.22 360.00 5,378 -10.80(-2.91%)
Apr 18, 2018 356.40 387.00 356.40 370.80 14,909 +14.40(+4.04%)
Apr 17, 2018 378.00 379.62 342.00 356.40 14,704 -10.80(-2.94%)
Apr 16, 2018 354.60 387.00 346.50 367.20 26,421 +19.80(+5.70%)
Apr 13, 2018 334.80 356.40 329.40 347.40 11,559 +19.80(+6.04%)
Apr 12, 2018 327.60 334.80 325.80 327.60 4,240 +1.80(+0.55%)
Apr 11, 2018 329.40 336.60 324.00 325.80 5,042 -5.40(-1.63%)
Apr 10, 2018 338.40 342.00 324.00 331.20 5,573 -1.80(-0.54%)
Apr 09, 2018 324.00 337.50 320.40 333.00 5,027 +14.40(+4.52%)
Apr 06, 2018 329.40 331.20 316.80 318.60 7,801 -16.20(-4.84%)
Apr 05, 2018 331.20 336.60 324.00 334.80 5,726 +1.80(+0.54%)
Apr 04, 2018 324.00 333.00 310.50 333.00 9,961 +9.00(+2.78%)
Apr 03, 2018 347.40 347.40 324.00 324.00 11,411 -12.60(-3.74%)
Apr 02, 2018 369.00 369.00 333.00 336.60 12,138 -23.40(-6.50%)
Mar 29, 2018 360.00 360.00 360.00 0 +21.60(+6.38%)
Mar 28, 2018 342.00 342.00 329.40 338.40 17,114 -19.80(-5.53%)
Mar 27, 2018 351.00 367.20 349.20 358.20 11,721 +5.40(+1.53%)
Mar 26, 2018 367.20 383.40 333.00 352.80 28,176 -14.40(-3.92%)
Mar 23, 2018 370.80 376.20 361.80 367.20 8,786 -1.80(-0.49%)
Mar 22, 2018 379.80 392.40 365.40 369.00 11,938 -18.00(-4.65%)
Mar 21, 2018 379.80 402.30 370.80 387.00 12,196 +14.40(+3.86%)
Mar 20, 2018 387.00 388.80 370.80 372.60 15,071 -18.00(-4.61%)
Mar 19, 2018 421.20 421.20 383.40 390.60 22,368 +3.60(+0.93%)
Mar 16, 2018 392.40 414.00 374.40 387.00 19,665 -7.20(-1.83%)
Mar 15, 2018 401.40 426.60 388.80 394.20 26,255 +5.40(+1.39%)
Mar 14, 2018 381.60 405.00 363.60 388.80 18,657 +1.80(+0.47%)
Mar 13, 2018 378.00 399.60 374.40 387.00 16,540 +14.40(+3.86%)
Mar 12, 2018 417.60 421.20 359.03 372.60 59,963 -39.60(-9.61%)
Mar 09, 2018 379.80 423.00 378.00 412.20 36,640 +39.60(+10.63%)
Mar 08, 2018 448.20 453.60 360.00 372.60 53,557 -75.60(-16.87%)
Mar 07, 2018 462.60 446.40 448.20 11,039 -10.80(-2.35%)
Mar 06, 2018 469.80 477.00 453.60 459.00 18,416 -9.00(-1.92%)
Mar 05, 2018 478.80 489.60 464.40 468.00 24,367 -25.20(-5.11%)
Mar 02, 2018 486.00 495.00 464.40 493.20 13,293 +5.40(+1.11%)
Mar 01, 2018 505.80 505.80 478.80 487.80 18,221 -14.40(-2.87%)
Feb 28, 2018 500.40 518.40 498.60 502.20 15,190 +1.80(+0.36%)
Feb 27, 2018 536.40 538.02 498.78 500.40 37,732 -34.20(-6.40%)
Feb 26, 2018 558.00 563.33 531.00 534.60 23,949 -23.40(-4.19%)
Feb 23, 2018 592.20 593.98 549.00 558.00 54,019 -37.80(-6.34%)
Feb 22, 2018 595.80 8,620 +7.20(+1.22%)
Feb 21, 2018 628.20 628.20 580.50 588.60 15,438 -21.60(-3.54%)
Feb 20, 2018 648.00 651.60 610.20 610.20 18,190 -30.60(-4.78%)
Feb 16, 2018 640.80 640.80 640.80 0 +45.00(+7.55%)
Feb 15, 2018 635.40 635.40 585.00 595.80 15,853 -28.80(-4.61%)
Feb 14, 2018 621.00 639.00 603.00 624.60 17,784 +21.60(+3.58%)
Feb 13, 2018 658.80 756.00 588.62 603.00 84,484 +0.00(+0.00%)
Feb 12, 2018 613.80 621.00 594.00 603.00 19,330 +16.20(+2.76%)
Feb 09, 2018 651.60 655.20 559.80 586.80 28,658 -79.20(-11.89%)
Feb 08, 2018 601.20 669.60 585.00 666.00 45,582 +90.00(+15.62%)
Feb 07, 2018 561.60 567.00 561.60 576.00 14,768 +14.40(+2.56%)
Feb 06, 2018 549.00 567.00 545.40 561.60 10,630 +9.00(+1.63%)
Feb 05, 2018 567.00 568.80 554.40 552.60 16,929 +5.40(+0.99%)
Feb 02, 2018 570.60 583.20 545.40 547.20 33,195 +3.60(+0.66%)
Feb 01, 2018 538.20 556.70 531.00 543.60 4,865 +5.40(+1.00%)
Jan 31, 2018 556.20 556.20 534.60 538.20 12,340 -10.80(-1.97%)
Jan 30, 2018 554.40 556.16 554.40 549.00 5,335 -12.60(-2.24%)
Jan 29, 2018 559.80 563.40 552.60 561.60 7,337 +5.40(+0.97%)
Jan 26, 2018 554.40 561.60 547.20 556.20 5,669 +7.20(+1.31%)
Jan 25, 2018 558.00 575.10 549.00 549.00 10,489 -5.40(-0.97%)
Jan 24, 2018 576.00 581.26 549.00 554.40 6,921 -21.60(-3.75%)
Jan 23, 2018 577.80 577.80 561.60 576.00 5,590 -1.80(-0.31%)
Jan 22, 2018 549.00 585.00 540.00 577.80 10,396 +27.00(+4.90%)
Jan 19, 2018 576.00 588.60 543.60 550.80 15,033 -25.20(-4.38%)
Jan 18, 2018 574.20 603.00 567.00 576.00 10,383 +7.20(+1.27%)
Jan 17, 2018 576.00 579.60 558.00 568.80 7,387 -3.60(-0.63%)
Jan 16, 2018 615.60 615.60 567.00 572.40 11,343 -41.40(-6.74%)
Jan 12, 2018 613.80 613.80 613.80 0 -21.60(-3.40%)
Jan 11, 2018 612.00 640.80 612.00 635.40 6,891 +23.40(+3.82%)
Jan 10, 2018 610.20 633.60 600.30 612.00 8,639 -14.40(-2.30%)
Jan 09, 2018 666.00 670.50 626.40 626.40 8,596 -41.40(-6.20%)
Jan 08, 2018 702.00 702.00 655.20 667.80 8,567 -36.00(-5.12%)
Jan 05, 2018 716.40 730.80 703.80 703.80 6,268 -14.40(-2.01%)
Jan 04, 2018 738.00 743.42 703.80 718.20 11,194 -19.80(-2.68%)
Jan 03, 2018 747.00 750.60 724.50 738.00 6,608 -5.40(-0.73%)
Jan 02, 2018 730.80 748.80 729.00 743.40 5,414 +18.00(+2.48%)
Dec 29, 2017 725.40 725.40 725.40 0 -46.80(-6.06%)
Dec 28, 2017 759.60 783.00 757.80 772.20 6,798 +14.40(+1.90%)
Dec 27, 2017 745.20 781.20 739.80 757.80 8,527 +12.60(+1.69%)
Dec 26, 2017 727.20 759.60 721.80 745.20 4,868 +18.00(+2.48%)
Dec 22, 2017 727.20 751.50 721.80 727.20 7,430 +0.00(+0.00%)
Dec 21, 2017 792.00 799.20 720.00 727.20 14,882 -66.60(-8.39%)
Dec 20, 2017 810.00 820.76 793.80 793.80 8,093 -7.20(-0.90%)
Dec 19, 2017 775.80 819.00 766.80 801.00 12,069 +27.00(+3.49%)
Dec 18, 2017 772.20 774.00 756.00 774.00 10,914 +14.40(+1.90%)
Dec 15, 2017 759.60 780.30 756.00 759.60 10,313 +1.80(+0.24%)
Dec 14, 2017 748.80 772.20 723.60 757.80 19,613 +43.20(+6.05%)
Dec 13, 2017 711.00 721.80 685.80 714.60 12,716 -1.80(-0.25%)
Dec 12, 2017 712.80 718.20 698.40 716.40 9,438 +23.40(+3.38%)
Dec 11, 2017 693.90 707.40 685.98 693.00 9,340 +1.80(+0.26%)
Dec 08, 2017 686.70 691.20 676.80 691.20 7,234 +10.80(+1.59%)
Dec 07, 2017 682.20 691.20 666.00 680.40 9,380 +7.20(+1.07%)
Dec 06, 2017 660.60 685.80 648.00 673.20 7,158 -3.60(-0.53%)
Dec 05, 2017 693.00 694.80 630.00 676.80 17,127 +0.00(+0.00%)
Dec 04, 2017 581.40 617.58 676.80 64,238 +95.40(+16.41%)
Dec 01, 2017 567.00 603.00 549.14 581.40 35,311 +43.20(+8.03%)
Nov 30, 2017 541.80 551.70 532.80 538.20 5,812 +0.00(+0.00%)
Nov 29, 2017 549.00 552.56 538.20 538.20 8,112 -10.80(-1.97%)
Nov 28, 2017 550.80 564.30 541.80 549.00 14,183 -3.60(-0.65%)
Nov 27, 2017 561.60 581.40 550.80 552.60 7,405 -10.80(-1.92%)
Nov 24, 2017 536.40 576.00 536.40 563.40 12,263 +28.80(+5.39%)
Nov 22, 2017 541.80 543.56 529.20 534.60 6,600 -3.60(-0.67%)
Nov 21, 2017 545.40 552.60 538.20 538.20 3,897 -3.60(-0.66%)
Nov 20, 2017 554.40 558.00 534.60 541.80 7,638 -5.40(-0.99%)
Nov 17, 2017 552.60 558.00 547.20 547.20 6,391 -7.20(-1.30%)
Nov 16, 2017 556.20 561.60 551.34 554.40 5,273 -1.80(-0.32%)
Nov 15, 2017 549.00 559.80 543.60 556.20 6,329 +5.40(+0.98%)
Nov 14, 2017 558.00 558.00 543.60 550.80 6,066 +0.00(+0.00%)
Nov 13, 2017 567.00 574.20 550.80 550.80 7,143 -19.80(-3.47%)
Nov 10, 2017 554.40 583.20 554.40 570.60 6,367 +14.40(+2.59%)
Nov 09, 2017 568.80 582.30 553.50 556.20 16,517 -18.00(-3.13%)
Nov 08, 2017 556.20 585.00 552.60 574.20 10,963 +25.20(+4.59%)
Nov 07, 2017 693.00 702.00 545.40 549.00 67,143 -149.40(-21.39%)
Nov 06, 2017 676.80 718.20 676.80 698.40 11,866 +16.20(+2.37%)
Nov 03, 2017 685.80 696.60 641.23 682.20 15,408 -1.80(-0.26%)
Nov 02, 2017 856.80 880.20 675.00 684.00 38,453 -156.60(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.