Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0003 18,009,736 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0002 35,864,760 +0.00(+0.00%)
Oct 27, 2017 0.0002 0.0002 0.0001 0.0002 67,200,264 +0.00(+100.00%)
Oct 26, 2017 0.0001 0.0002 0.0001 0.0001 6,616,676 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 40,395,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+5.26%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 4,975,066 -0.00(-5.00%)
Oct 17, 2017 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0002 0.0002 8,383,965 -0.00(-33.33%)
Oct 13, 2017 0.0003 0.0003 0.0002 0.0003 13,639,384 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 24,100,974 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0002 0.0003 4,879,776 +0.00(+50.00%)
Oct 10, 2017 0.0003 0.0003 0.0002 0.0002 9,285,249 -0.00(-33.33%)
Oct 09, 2017 0.0002 0.0003 0.0002 0.0003 881,600 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0001 0.0003 5,555,000 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 1,520,008 +0.00(+0.00%)
Oct 04, 2017 0.0002 0.0002 0.0002 0.0002 3,111,803 -0.00(-33.33%)
Oct 03, 2017 0.0002 0.0003 0.0002 0.0003 2,075,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0003 0.0002 0.0003 11,300,166 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0.0003 3,863,726 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0003 0.0001 0.0003 7,965,355 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0003 0.0002 0.0003 3,850,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 860,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0003 0.0001 0.0003 1,811,274 +0.00(+100.00%)
Sep 22, 2017 0.0002 0.0002 0.0001 0.0001 937,824 -0.00(-25.00%)
Sep 21, 2017 0.0002 0.0002 0.0001 0.0002 6,016,666 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 751,714 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0003 0.0001 0.0002 485,000 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0001 0.0002 12,382,836 -0.00(-33.33%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 10,102,190 +0.00(+50.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 997,384 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0003 0.0001 0.0002 5,513,065 -0.00(-20.00%)
Sep 12, 2017 0.0003 0.0003 0.0002 0.0003 7,879,599 +0.00(+25.00%)
Sep 11, 2017 0.0002 0.0002 0.0001 0.0002 780,600 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 5,389,999 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 3,259,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0003 0.0001 0.0002 13,474,980 +0.00(+100.00%)
Sep 01, 2017 0.0002 0.0002 0.0001 0.0001 4,369,155 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 2,586,399 -0.00(-50.00%)
Aug 30, 2017 0.0003 0.0003 0.0001 0.0002 16,510,537 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0002 9,937,404 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0003 0.0001 0.0002 45,755,864 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 24,600,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 2,285,006 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 1,419,995 -0.00(-50.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0002 10,570,673 +0.00(+33.33%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0001 0.0001 1,850,006 -0.00(-50.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 3,214,775 -0.00(-33.33%)
Aug 16, 2017 0.0003 0.0003 0.0002 0.0003 72,030,000 +0.00(+50.00%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0002 16,685,233 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0002 0.0002 13,358,665 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 36,968,408 +0.00(+50.00%)
Aug 10, 2017 0.0003 0.0003 0.0002 0.0002 124,890,976 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 4,466,712 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0003 0.0001 0.0002 13,297,990 +0.00(+5.26%)
Aug 07, 2017 0.0001 0.0003 0.0001 0.0002 2,175,008 -0.00(-5.00%)
Aug 04, 2017 0.0003 0.0003 0.0001 0.0002 486,000 -0.00(-33.33%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0003 4,426,500 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0003 0.0001 0.0003 19,130,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.