Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+1.01%)
Oct 09, 2015 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 05, 2015 0.0198 0.0198 0.0198 65 +0.00(+5.32%)
Sep 29, 2015 0.0188 0.0188 0.0188 0 +0.00(+27.89%)
Sep 28, 2015 0.0147 0.0147 0.0147 0.0147 20,000 -0.00(-21.81%)
Sep 15, 2015 0.0188 0.0188 0.0188 0 +0.00(+17.50%)
Sep 08, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Sep 02, 2015 0.0145 0.0145 0.0145 0 -0.00(-23.68%)
Sep 01, 2015 0.0134 0.0190 0.0134 0.0190 6,588 +0.00(+0.53%)
Aug 31, 2015 0.0160 0.0189 0.0160 0.0189 7,200 +0.00(+0.00%)
Aug 25, 2015 0.0189 0.0189 0.0189 0 +0.00(+1.89%)
Aug 19, 2015 0.0186 0.0186 0.0186 0 -0.00(-2.37%)
Aug 18, 2015 0.0190 0.0190 0.0190 0.0190 16,422 +0.00(+5.56%)
Aug 17, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Aug 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2015 0.0131 0.0180 0.0129 0.0180 180,000 +0.00(+9.09%)
Aug 07, 2015 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Aug 06, 2015 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Aug 05, 2015 0.0163 0.0163 0.0128 0.0140 295,183 -0.00(-21.79%)
Jul 31, 2015 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 09, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-20.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 40 -0.00(-7.41%)
Jun 19, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
May 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-3.46%)
May 21, 2015 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+18.18%)
May 20, 2015 0.0260 0.0260 0.0220 0.0220 160,000 -0.00(-16.03%)
May 19, 2015 0.0202 0.0262 0.0200 0.0262 165,100 +0.00(+0.00%)
May 15, 2015 0.0262 0.0262 0.0262 0 +0.01(+31.00%)
May 14, 2015 0.0180 0.0200 0.0180 0.0200 136,400 -0.01(-25.37%)
May 11, 2015 0.0268 0.0268 0.0268 0 -0.00(-3.60%)
Apr 27, 2015 0.0278 0.0278 0.0278 0 +0.00(+11.65%)
Apr 24, 2015 0.0279 0.0279 0.0249 0.0249 15,000 +0.00(+10.18%)
Apr 23, 2015 0.0200 0.0226 0.0180 0.0226 215,000 -0.00(-6.53%)
Apr 17, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.04%)
Apr 16, 2015 0.0247 0.0247 0.0242 0.0242 48,250 -0.00(-13.37%)
Apr 10, 2015 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Apr 09, 2015 0.0207 0.0250 0.0207 0.0250 26,200 -0.00(-10.07%)
Apr 08, 2015 0.0278 0.0278 0.0278 0.0278 18,000 -0.00(-0.36%)
Apr 07, 2015 0.0277 0.0280 0.0211 0.0279 55,100 +0.00(+0.72%)
Apr 06, 2015 0.0250 0.0277 0.0250 0.0277 14,024 +0.01(+34.47%)
Apr 02, 2015 0.0206 0.0206 0.0206 0 -0.00(-10.82%)
Mar 31, 2015 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 30, 2015 0.0226 0.0231 0.0211 0.0231 89,546 -0.00(-0.43%)
Mar 25, 2015 0.0232 0.0232 0.0232 0 -0.00(-2.93%)
Mar 24, 2015 0.0239 0.0239 0.0239 0.0239 5,000 +0.00(+7.17%)
Mar 20, 2015 0.0223 0.0223 0.0223 36 +0.00(+11.50%)
Mar 19, 2015 0.0203 0.0203 0.0200 0.0200 50,000 +0.00(+0.50%)
Mar 18, 2015 0.0239 0.0239 0.0199 0.0199 40,000 +0.00(+1.58%)
Mar 17, 2015 0.0198 0.0198 0.0196 0.0196 65,000 -0.00(-5.82%)
Mar 13, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Mar 09, 2015 0.0210 0.0210 0.0210 0 -0.00(-5.41%)
Mar 06, 2015 0.0222 0.0222 0.0219 0.0222 20,000 +0.00(+16.23%)
Mar 05, 2015 0.0205 0.0225 0.0188 0.0191 425,853 -0.00(-18.38%)
Mar 04, 2015 0.0213 0.0234 0.0212 0.0234 115,107 -0.00(-2.50%)
Mar 03, 2015 0.0215 0.0240 0.0215 0.0240 337,000 +0.00(+6.67%)
Mar 02, 2015 0.0239 0.0239 0.0225 0.0225 35,016 +0.00(+0.00%)
Feb 27, 2015 0.0233 0.0233 0.0195 0.0225 36,014 +0.00(+5.14%)
Feb 24, 2015 0.0214 0.0214 0.0214 0 -0.00(-6.14%)
Feb 23, 2015 0.0176 0.0230 0.0176 0.0228 147,776 +0.00(+0.00%)
Feb 20, 2015 0.0201 0.0228 0.0197 0.0228 100,000 +0.00(+17.53%)
Feb 19, 2015 0.0191 0.0200 0.0191 0.0194 290,000 -0.00(-0.51%)
Feb 18, 2015 0.0240 0.0240 0.0185 0.0195 415,500 -0.00(-2.50%)
Feb 17, 2015 0.0200 0.0200 0.0189 0.0200 204,000 +0.00(+11.73%)
Feb 13, 2015 0.0179 0.0179 0.0179 0 -0.00(-3.24%)
Feb 12, 2015 0.0176 0.0185 0.0176 0.0185 121,998 +0.00(+5.11%)
Feb 11, 2015 0.0185 0.0185 0.0176 0.0176 65,040 -0.00(-4.86%)
Feb 10, 2015 0.0177 0.0185 0.0176 0.0185 120,040 +0.00(+5.71%)
Feb 09, 2015 0.0222 0.0222 0.0175 0.0175 150,000 +0.00(+0.00%)
Feb 06, 2015 0.0174 0.0200 0.0173 0.0175 331,026 +0.00(+2.94%)
Feb 05, 2015 0.0170 0.0175 0.0170 0.0170 105,128 -0.00(-12.37%)
Feb 04, 2015 0.0171 0.0194 0.0171 0.0194 111,018 -0.00(-0.51%)
Feb 03, 2015 0.0175 0.0195 0.0170 0.0195 284,907 +0.00(+5.98%)
Jan 29, 2015 0.0184 0.0184 0.0184 28 -0.00(-5.15%)
Jan 28, 2015 0.0194 0.0194 0.0194 0.0194 4,008 -0.00(-0.51%)
Jan 27, 2015 0.0438 0.0438 0.0195 0.0195 161,566 +0.00(+8.33%)
Jan 26, 2015 0.0174 0.0180 0.0174 0.0180 99,390 +0.00(+0.00%)
Jan 23, 2015 0.0182 0.0182 0.0180 0.0180 55,060 -0.00(-4.26%)
Jan 21, 2015 0.0188 0.0188 0.0188 0 +0.00(+13.94%)
Jan 20, 2015 0.0165 0.0165 0.0165 0.0165 800 -0.00(-23.26%)
Jan 16, 2015 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Jan 15, 2015 0.0214 0.0238 0.0214 0.0238 10,000 +0.00(+23.32%)
Jan 14, 2015 0.0171 0.0193 0.0170 0.0193 330,100 -0.00(-0.52%)
Jan 12, 2015 0.0194 0.0194 0.0194 0 +0.00(+4.86%)
Jan 08, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Jan 07, 2015 0.0250 0.0250 0.0181 0.0182 110,200 -0.00(-1.62%)
Jan 06, 2015 0.0185 0.0185 0.0185 0.0185 30,000 +0.00(+0.00%)
Jan 05, 2015 0.0158 0.0185 0.0158 0.0185 21,900 +0.00(+0.00%)
Jan 02, 2015 0.0185 0.0185 0.0185 0.0185 100 +0.00(+5.71%)
Dec 31, 2014 0.0175 0.0175 0.0175 0 -0.00(-4.89%)
Dec 30, 2014 0.0172 0.0184 0.0172 0.0184 599,600 +0.00(+6.98%)
Dec 29, 2014 0.0174 0.0174 0.0149 0.0172 300,132 -0.00(-1.15%)
Dec 26, 2014 0.0202 0.0202 0.0162 0.0174 253,800 -0.00(-13.86%)
Dec 23, 2014 0.0202 0.0202 0.0202 0 -0.00(-1.94%)
Dec 22, 2014 0.0206 0.0206 0.0206 0.0206 17,200 -0.00(-17.27%)
Dec 17, 2014 0.0249 0.0249 0.0249 0 +0.00(+20.87%)
Dec 15, 2014 0.0209 0.0210 0.0206 0.0206 139,500 -0.01(-24.54%)
Dec 12, 2014 0.0210 0.0277 0.0206 0.0273 192,580 -0.00(-1.44%)
Dec 11, 2014 0.0210 0.0277 0.0204 0.0277 128,100 -0.00(-1.07%)
Dec 10, 2014 0.0210 0.0280 0.0200 0.0280 126,100 -0.00(-2.10%)
Dec 09, 2014 0.0210 0.0286 0.0209 0.0286 259,689 -0.00(-0.69%)
Dec 08, 2014 0.0210 0.0288 0.0209 0.0288 203,500 +0.00(+2.86%)
Dec 05, 2014 0.0200 0.0288 0.0200 0.0280 143,000 +0.01(+40.00%)
Dec 04, 2014 0.0200 0.0200 0.0199 0.0200 159,500 +0.00(+5.82%)
Dec 03, 2014 0.0200 0.0200 0.0187 0.0189 216,788 -0.00(-10.00%)
Dec 02, 2014 0.0220 0.0220 0.0200 0.0210 243,399 -0.00(-16.00%)
Dec 01, 2014 0.0216 0.0255 0.0202 0.0250 301,200 +0.00(+23.76%)
Nov 28, 2014 0.0203 0.0203 0.0202 0.0202 200,000 -0.00(-19.20%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+13.12%)
Nov 25, 2014 0.0180 0.0221 0.0180 0.0221 184,500 +0.00(+22.78%)
Nov 24, 2014 0.0200 0.0200 0.0180 0.0180 140,740 -0.00(-18.18%)
Nov 21, 2014 0.0209 0.0220 0.0209 0.0220 22,500 +0.00(+4.76%)
Nov 20, 2014 0.0178 0.0210 0.0177 0.0210 360,000 +0.00(+16.67%)
Nov 19, 2014 0.0180 0.0180 0.0180 0.0180 155,000 -0.00(-4.76%)
Nov 18, 2014 0.0196 0.0196 0.0175 0.0189 174,075 -0.00(-5.50%)
Nov 17, 2014 0.0194 0.0194 0.0200 543,700 +0.00(+3.09%)
Nov 14, 2014 0.0161 0.0194 0.0160 0.0194 226,980 +0.00(+21.25%)
Nov 13, 2014 0.0167 0.0167 0.0160 0.0160 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0161 0.0161 0.0160 0.0160 125,000 -0.00(-23.44%)
Nov 11, 2014 0.0170 0.0210 0.0166 0.0209 203,101 +0.00(+26.67%)
Nov 10, 2014 0.0170 0.0170 0.0165 0.0165 126,075 -0.00(-16.24%)
Nov 07, 2014 0.0170 0.0197 0.0170 0.0197 145,000 -0.00(-0.51%)
Nov 06, 2014 0.0170 0.0198 0.0170 0.0198 150,200 -0.00(-6.16%)
Nov 05, 2014 0.0178 0.0211 0.0171 0.0211 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.