Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.848 8.848 5.168 5.168 15,167 -0.10(-1.98%)
Oct 28, 2011 5.273 5.273 5.273 5.273 248 -0.16(-2.89%)
Oct 27, 2011 5.429 5.429 5.429 5.429 4,972 +0.26(+5.06%)
Oct 25, 2011 5.168 5.168 5.168 5.168 7,708 -0.02(-0.39%)
Oct 12, 2011 5.188 5.188 5.188 5.188 994 +0.02(+0.39%)
Oct 10, 2011 5.228 5.168 5.168 5.168 6,962 -0.06(-1.15%)
Oct 04, 2011 5.228 5.228 5.228 5.228 497 +0.00(+0.00%)
Sep 29, 2011 5.228 5.228 5.228 5.228 9,078 -0.01(-0.23%)
Sep 26, 2011 5.240 5.240 5.240 5.240 497 -0.00(-0.08%)
Sep 23, 2011 5.240 5.244 5.240 5.244 497 +0.02(+0.31%)
Sep 22, 2011 5.240 5.244 5.228 5.228 3,396 -0.01(-0.15%)
Sep 21, 2011 5.236 5.248 5.236 5.236 1,243 -0.39(-6.93%)
Sep 16, 2011 5.454 5.626 5.626 5.626 2,486 +0.38(+7.20%)
Sep 15, 2011 5.228 5.248 5.228 5.248 745 +0.00(+0.08%)
Sep 09, 2011 5.244 5.244 5.244 5.244 0 -0.10(-1.95%)
Sep 02, 2011 5.349 5.349 5.349 5.349 0 +0.05(+0.91%)
Aug 31, 2011 5.301 5.301 5.301 5.301 248 -0.05(-0.90%)
Aug 22, 2011 5.421 5.349 5.349 5.349 1,740 -0.12(-2.13%)
Aug 19, 2011 5.626 5.626 5.429 5.466 3,486 -0.06(-1.16%)
Aug 18, 2011 5.530 5.530 5.530 5.530 621 +0.10(+1.85%)
Aug 16, 2011 5.429 5.429 5.429 5.429 497 +0.00(+0.00%)
Aug 12, 2011 5.429 5.429 5.429 5.429 0 -0.00(-0.00%)
Aug 11, 2011 5.429 5.429 5.429 5.429 1,989 +0.04(+0.75%)
Aug 10, 2011 5.385 5.389 5.385 5.389 5,967 +0.00(+0.00%)
Aug 09, 2011 5.228 5.389 5.228 5.389 3,943 +0.02(+0.37%)
Aug 08, 2011 5.482 5.523 5.228 5.369 8,282 +0.14(+2.69%)
Aug 05, 2011 5.236 5.236 5.228 5.228 20,389 -0.07(-1.37%)
Aug 04, 2011 5.333 5.333 5.301 5.301 2,735 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.