Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.407 9.432 9.373 9.432 80,005 +0.02(+0.26%)
Oct 30, 2019 9.309 9.407 9.305 9.407 108,342 +0.10(+1.06%)
Oct 29, 2019 9.301 9.350 9.292 9.309 96,288 +0.01(+0.09%)
Oct 28, 2019 9.317 9.344 9.284 9.301 163,648 -0.04(-0.44%)
Oct 25, 2019 9.342 9.383 9.342 9.342 71,810 -0.01(-0.09%)
Oct 24, 2019 9.399 9.409 9.350 9.350 134,725 -0.04(-0.44%)
Oct 23, 2019 9.399 9.411 9.379 9.391 65,483 +0.02(+0.18%)
Oct 22, 2019 9.366 9.391 9.350 9.375 57,153 +0.01(+0.09%)
Oct 21, 2019 9.407 9.407 9.350 9.366 67,243 -0.03(-0.35%)
Oct 18, 2019 9.424 9.436 9.375 9.399 50,267 -0.04(-0.44%)
Oct 17, 2019 9.440 9.462 9.432 9.440 54,424 -0.01(-0.09%)
Oct 16, 2019 9.498 9.514 9.440 9.449 36,019 -0.04(-0.41%)
Oct 15, 2019 9.488 9.520 9.488 9.488 96,982 -0.02(-0.17%)
Oct 14, 2019 9.520 9.520 9.483 9.504 38,388 +0.04(+0.43%)
Oct 11, 2019 9.471 9.512 9.461 9.463 59,858 -0.03(-0.34%)
Oct 10, 2019 9.488 9.520 9.488 9.496 43,352 -0.02(-0.17%)
Oct 09, 2019 9.504 9.520 9.504 9.512 40,619 -0.01(-0.09%)
Oct 08, 2019 9.520 9.537 9.512 9.520 38,143 +0.02(+0.17%)
Oct 07, 2019 9.586 9.586 9.496 9.504 55,700 -0.07(-0.77%)
Oct 04, 2019 9.578 9.578 9.520 9.578 44,344 +0.01(+0.09%)
Oct 03, 2019 9.545 9.569 9.528 9.569 67,047 +0.05(+0.52%)
Oct 02, 2019 9.504 9.537 9.483 9.520 92,075 +0.04(+0.43%)
Oct 01, 2019 9.471 9.528 9.455 9.479 74,015 -0.01(-0.09%)
Sep 30, 2019 9.504 9.504 9.447 9.488 36,391 +0.01(+0.09%)
Sep 27, 2019 9.479 9.479 9.422 9.479 56,437 +0.00(+0.00%)
Sep 26, 2019 9.479 9.500 9.463 9.479 18,076 +0.02(+0.17%)
Sep 25, 2019 9.479 9.488 9.447 9.463 21,622 -0.02(-0.17%)
Sep 24, 2019 9.455 9.479 9.455 9.479 33,929 +0.04(+0.43%)
Sep 23, 2019 9.430 9.488 9.421 9.438 44,235 +0.01(+0.09%)
Sep 20, 2019 9.447 9.455 9.410 9.430 38,846 +0.02(+0.26%)
Sep 19, 2019 9.430 9.447 9.373 9.406 106,246 +0.02(+0.26%)
Sep 18, 2019 9.332 9.398 9.332 9.381 80,817 +0.06(+0.64%)
Sep 17, 2019 9.248 9.338 9.226 9.322 63,223 +0.07(+0.70%)
Sep 16, 2019 9.273 9.273 9.216 9.257 79,391 +0.03(+0.35%)
Sep 13, 2019 9.371 9.379 9.216 9.224 228,065 -0.16(-1.74%)
Sep 12, 2019 9.493 9.493 9.379 9.387 214,915 -0.10(-1.03%)
Sep 11, 2019 9.485 9.526 9.460 9.485 122,652 -0.03(-0.34%)
Sep 10, 2019 9.583 9.583 9.493 9.518 80,867 -0.07(-0.68%)
Sep 09, 2019 9.599 9.599 9.526 9.583 80,828 -0.02(-0.25%)
Sep 06, 2019 9.599 9.619 9.583 9.607 55,422 +0.01(+0.09%)
Sep 05, 2019 9.656 9.664 9.572 9.599 95,753 -0.05(-0.51%)
Sep 04, 2019 9.640 9.672 9.624 9.648 85,416 +0.01(+0.08%)
Sep 03, 2019 9.591 9.656 9.575 9.640 85,009 +0.05(+0.51%)
Aug 30, 2019 9.575 9.591 9.534 9.591 45,245 +0.04(+0.43%)
Aug 29, 2019 9.591 9.607 9.542 9.550 67,343 -0.03(-0.34%)
Aug 28, 2019 9.566 9.632 9.558 9.583 72,778 +0.03(+0.34%)
Aug 27, 2019 9.518 9.579 9.518 9.550 73,515 +0.02(+0.17%)
Aug 26, 2019 9.534 9.566 9.501 9.534 66,660 -0.01(-0.09%)
Aug 23, 2019 9.518 9.550 9.501 9.542 82,152 +0.03(+0.34%)
Aug 22, 2019 9.526 9.534 9.509 9.509 41,005 -0.02(-0.26%)
Aug 21, 2019 9.566 9.575 9.501 9.534 98,449 -0.03(-0.34%)
Aug 20, 2019 9.558 9.624 9.558 9.566 105,815 +0.00(+0.00%)
Aug 19, 2019 9.493 9.566 9.490 9.566 77,661 +0.03(+0.34%)
Aug 16, 2019 9.566 9.576 9.518 9.534 76,635 -0.02(-0.23%)
Aug 15, 2019 9.524 9.560 9.508 9.556 67,383 +0.06(+0.60%)
Aug 14, 2019 9.483 9.548 9.483 9.499 168,609 +0.02(+0.17%)
Aug 13, 2019 9.442 9.491 9.434 9.483 127,889 +0.05(+0.52%)
Aug 12, 2019 9.426 9.467 9.426 9.434 47,417 +0.03(+0.35%)
Aug 09, 2019 9.410 9.459 9.402 9.402 60,668 -0.02(-0.26%)
Aug 08, 2019 9.386 9.426 9.380 9.426 110,512 +0.06(+0.61%)
Aug 07, 2019 9.369 9.442 9.356 9.369 206,678 +0.00(+0.00%)
Aug 06, 2019 9.418 9.434 9.369 9.369 115,321 -0.03(-0.35%)
Aug 05, 2019 9.418 9.429 9.402 9.402 41,025 +0.01(+0.09%)
Aug 02, 2019 9.377 9.418 9.377 9.394 78,389 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.