Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.924 7.924 7.885 7.924 157,823 +0.03(+0.39%)
Oct 30, 2018 7.901 7.916 7.870 7.893 107,237 -0.02(-0.29%)
Oct 29, 2018 7.947 7.947 7.893 7.916 142,640 +0.00(+0.00%)
Oct 26, 2018 7.862 7.924 7.862 7.916 1,336,263 +0.04(+0.54%)
Oct 25, 2018 7.862 7.901 7.854 7.874 141,537 +0.01(+0.15%)
Oct 24, 2018 7.878 7.940 7.862 7.862 251,814 -0.01(-0.10%)
Oct 23, 2018 7.862 7.893 7.839 7.870 112,128 +0.02(+0.20%)
Oct 22, 2018 7.847 7.870 7.823 7.854 151,465 -0.02(-0.30%)
Oct 19, 2018 7.885 7.901 7.870 7.878 74,344 +0.00(+0.00%)
Oct 18, 2018 7.885 7.901 7.870 7.878 124,551 -0.01(-0.10%)
Oct 17, 2018 7.885 7.901 7.885 7.885 72,670 -0.01(-0.10%)
Oct 16, 2018 7.916 7.916 7.893 7.893 91,176 -0.01(-0.10%)
Oct 15, 2018 7.878 7.924 7.875 7.901 82,023 +0.03(+0.39%)
Oct 12, 2018 7.862 7.924 7.862 7.870 70,865 +0.01(+0.07%)
Oct 11, 2018 7.872 7.887 7.849 7.864 131,064 +0.00(+0.00%)
Oct 10, 2018 7.879 7.879 7.818 7.864 167,929 -0.03(-0.39%)
Oct 09, 2018 7.879 7.895 7.856 7.895 78,029 +0.03(+0.39%)
Oct 08, 2018 7.903 7.918 7.864 7.864 103,444 -0.05(-0.59%)
Oct 05, 2018 7.895 7.918 7.887 7.910 129,320 -0.02(-0.29%)
Oct 04, 2018 7.995 8.049 7.903 7.934 246,206 -0.12(-1.53%)
Oct 03, 2018 8.088 8.104 8.042 8.057 112,581 -0.04(-0.48%)
Oct 02, 2018 8.119 8.127 8.088 8.096 103,495 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.