Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.302 9.302 9.259 9.276 38,551 +0.00(+0.00%)
Oct 29, 2020 9.225 9.285 9.217 9.276 58,825 +0.04(+0.46%)
Oct 28, 2020 9.217 9.268 9.183 9.234 93,192 +0.02(+0.19%)
Oct 27, 2020 9.225 9.234 9.208 9.217 62,608 -0.01(-0.09%)
Oct 26, 2020 9.285 9.311 9.217 9.225 52,650 -0.09(-1.01%)
Oct 23, 2020 9.379 9.387 9.319 9.319 59,527 -0.05(-0.55%)
Oct 22, 2020 9.370 9.387 9.353 9.370 113,114 +0.01(+0.09%)
Oct 21, 2020 9.345 9.387 9.345 9.362 72,018 -0.02(-0.18%)
Oct 20, 2020 9.353 9.387 9.353 9.379 72,197 +0.04(+0.46%)
Oct 19, 2020 9.379 9.379 9.311 9.336 22,600 -0.01(-0.09%)
Oct 16, 2020 9.362 9.376 9.345 9.345 38,903 -0.03(-0.36%)
Oct 15, 2020 9.413 9.438 9.311 9.379 43,061 -0.06(-0.63%)
Oct 14, 2020 9.481 9.489 9.413 9.438 80,389 -0.04(-0.45%)
Oct 13, 2020 9.464 9.515 9.449 9.481 57,460 +0.00(+0.00%)
Oct 12, 2020 9.481 9.481 9.421 9.481 29,954 +0.04(+0.45%)
Oct 09, 2020 9.379 9.454 9.379 9.438 69,740 +0.03(+0.27%)
Oct 08, 2020 9.396 9.413 9.370 9.413 52,119 +0.03(+0.36%)
Oct 07, 2020 9.404 9.460 9.379 9.379 62,900 -0.02(-0.18%)
Oct 06, 2020 9.413 9.462 9.362 9.396 208,279 -0.06(-0.63%)
Oct 05, 2020 9.430 9.481 9.217 9.455 94,358 +0.03(+0.27%)
Oct 02, 2020 9.438 9.447 9.390 9.430 42,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.