Indicators

Gentex Corp (NQ: GNTX )

34.30 -0.56 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.582	7.787	7.559	7.726	1,689,194	+0.11(+1.42%)
Oct 28, 2010	7.691	7.756	7.540	7.617	1,647,036	-0.04(-0.56%)
Oct 27, 2010	7.714	7.745	7.586	7.660	3,311,475	+0.02(+0.25%)
Oct 25, 2010	7.741	7.745	7.540	7.640	7,393,328	-0.12(-1.50%)
Oct 22, 2010	7.927	7.927	7.726	7.756	6,478,897	-0.32(-4.02%)
Oct 21, 2010	7.826	8.108	7.540	8.081	9,511,904	-0.26(-3.15%)
Oct 20, 2010	8.213	8.356	8.205	8.344	2,031,848	+0.15(+1.89%)
Oct 19, 2010	8.197	8.317	8.120	8.190	2,647,629	-0.10(-1.17%)
Oct 18, 2010	8.298	8.317	8.197	8.286	1,825,700	+0.03(+0.37%)
Oct 15, 2010	8.224	8.309	8.141	8.255	2,467,447	+0.14(+1.67%)
Oct 14, 2010	8.112	8.193	8.081	8.120	2,112,427	-0.02(-0.28%)
Oct 13, 2010	8.066	8.186	8.016	8.143	1,981,120	+0.15(+1.84%)
Oct 12, 2010	7.961	8.037	7.853	7.996	1,649,397	+0.03(+0.44%)
Oct 11, 2010	8.000	8.000	7.927	7.961	2,519,350	-0.01(-0.15%)
Oct 08, 2010	7.884	7.992	7.872	7.973	1,660,595	+0.10(+1.33%)
Oct 07, 2010	7.830	7.927	7.729	7.869	4,524,193	+0.10(+1.34%)
Oct 06, 2010	7.811	7.840	7.714	7.764	2,918,692	-0.02(-0.25%)
Oct 05, 2010	7.644	7.787	7.602	7.784	3,301,795	+0.22(+2.91%)
Oct 04, 2010	7.613	7.631	7.482	7.563	4,988,786	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.