Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1300	0.1350	0.1250	0.1250	61,100	+0.00(+0.00%)
Oct 29, 2015	0.1150	0.1300	0.1150	0.1250	173,500	+0.01(+13.64%)
Oct 28, 2015	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
Oct 27, 2015	0.0950	0.1050	0.0950	0.1050	354,394	+0.01(+16.67%)
Oct 26, 2015	0.1000	0.1050	0.0850	0.0900	185,100	-0.01(-10.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	125	+0.00(+0.00%)
Oct 19, 2015		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Oct 16, 2015	0.1200	0.1200	0.1000	0.1000	285,000	-0.00(-4.76%)
Oct 15, 2015	0.1200	0.1300	0.1050	0.1050	782,229	-0.03(-19.23%)
Oct 14, 2015	0.1300	0.1300	0.1300	0.1300	5,020	+0.01(+4.00%)
Oct 13, 2015	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Oct 09, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Oct 08, 2015	0.1300	0.1300	0.1100	0.1150	37,500	-0.01(-8.00%)
Oct 07, 2015	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Oct 06, 2015	0.1250	0.1300	0.1250	0.1250	9,500	-0.01(-7.41%)
Oct 05, 2015	0.1000	0.1350	0.1000	0.1350	156,700	+0.04(+35.00%)
Oct 02, 2015	0.0900	0.1000	0.0900	0.1000	85,900	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.