Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.17	41.63	41.05	41.43	1,104,562	+0.13(+0.30%)
Oct 28, 2010	41.41	41.53	40.83	41.31	1,131,442	+0.08(+0.20%)
Oct 27, 2010	41.41	41.66	40.96	41.22	1,718,399	-0.74(-1.76%)
Oct 25, 2010	41.91	42.44	41.79	41.96	1,387,904	+0.35(+0.85%)
Oct 22, 2010	41.27	41.61	41.06	41.61	861,435	+0.29(+0.69%)
Oct 21, 2010	41.49	41.79	40.86	41.32	1,686,426	-0.08(-0.18%)
Oct 20, 2010	40.51	41.50	40.51	41.40	1,604,636	+1.03(+2.56%)
Oct 19, 2010	40.90	41.09	40.01	40.37	2,284,177	-0.78(-1.90%)
Oct 18, 2010	41.08	41.17	40.47	41.15	2,988,970	-0.39(-0.93%)
Oct 15, 2010	41.58	41.70	41.09	41.53	2,054,317	+0.36(+0.88%)
Oct 14, 2010	40.69	41.27	40.67	41.17	1,672,941	+0.34(+0.84%)
Oct 13, 2010	40.33	41.15	40.20	40.83	1,554,479	+0.69(+1.71%)
Oct 12, 2010	39.96	40.33	39.33	40.14	1,557,551	+0.19(+0.48%)
Oct 11, 2010	39.89	40.06	39.70	39.95	882,559	-0.02(-0.04%)
Oct 08, 2010	39.38	40.05	38.97	39.96	1,422,462	+0.66(+1.69%)
Oct 07, 2010	39.72	39.80	38.97	39.30	1,332,292	-0.35(-0.89%)
Oct 06, 2010	39.85	39.95	39.39	39.65	1,426,208	-0.20(-0.51%)
Oct 05, 2010	38.61	40.59	38.55	39.86	3,256,633	+1.58(+4.12%)
Oct 04, 2010	38.58	38.81	37.97	38.28	1,620,384	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.