Skip to main content

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.10 43.77 43.10 43.62 24,789 +0.51(+1.18%)
Oct 30, 2003 43.27 43.26 43.11 43.11 7,988 -0.16(-0.38%)
Oct 29, 2003 43.07 43.40 43.07 43.27 23,849 +0.06(+0.14%)
Oct 28, 2003 42.97 43.36 42.97 43.21 17,553 -0.10(-0.24%)
Oct 27, 2003 43.39 43.45 42.99 43.32 21,997 +0.28(+0.64%)
Oct 24, 2003 43.26 43.26 42.99 43.04 10,072 +0.03(+0.08%)
Oct 23, 2003 42.99 43.57 42.99 43.01 13,082 -0.12(-0.28%)
Oct 22, 2003 43.88 44.14 43.05 43.13 18,524 -0.14(-0.32%)
Oct 21, 2003 43.83 43.83 43.10 43.26 29,900 -0.35(-0.81%)
Oct 20, 2003 43.62 43.62 43.03 43.62 34,443 +0.18(+0.42%)
Oct 17, 2003 43.86 44.31 43.44 43.44 19,934 -0.43(-0.98%)
Oct 16, 2003 43.90 44.06 43.64 43.87 17,825 -0.03(-0.06%)
Oct 15, 2003 44.48 44.48 43.81 43.90 7,525 -0.46(-1.03%)
Oct 14, 2003 44.74 44.83 43.14 44.35 11,599 -0.54(-1.21%)
Oct 13, 2003 44.59 44.91 44.07 44.90 8,917 +0.63(+1.42%)
Oct 10, 2003 43.90 44.79 43.64 44.27 5,441 +0.29(+0.67%)
Oct 09, 2003 44.91 44.91 43.97 43.97 9,228 +0.22(+0.49%)
Oct 08, 2003 44.40 44.89 43.75 43.76 14,720 -0.69(-1.55%)
Oct 07, 2003 43.95 44.55 43.58 44.45 15,629 +1.01(+2.33%)
Oct 06, 2003 44.02 44.55 43.30 43.44 25,354 -0.65(-1.47%)
Oct 03, 2003 44.27 44.55 44.05 44.09 8,683 -0.39(-0.87%)
Oct 02, 2003 43.95 44.48 43.95 44.47 6,434 +0.52(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.