Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2946	0.2946	0.2709	0.2837	18,160	+0.02(+5.58%)
Oct 30, 2018	0.2761	0.2761	0.2680	0.2687	4,473	+0.02(+10.12%)
Oct 29, 2018	0.3041	0.3041	0.2440	0.2440	27,665	-0.06(-18.86%)
Oct 26, 2018	0.5000	0.5000	0.2880	0.3007	3,400	+0.00(+0.23%)
Oct 25, 2018	0.2804	0.3000	0.2804	0.3000	6,913	+0.02(+6.76%)
Oct 24, 2018	0.3100	0.3102	0.2810	0.2810	20,765	+0.00(+0.11%)
Oct 23, 2018	0.3034	0.3034	0.2807	0.2807	13,400	-0.02(-7.48%)
Oct 22, 2018	0.3300	0.3600	0.3000	0.3034	119,369	-0.03(-8.03%)
Oct 19, 2018	0.3421	0.3458	0.3200	0.3299	102,000	+0.01(+1.57%)
Oct 18, 2018	0.3585	0.3585	0.3110	0.3248	126,723	-0.02(-4.50%)
Oct 17, 2018	0.2798	0.3500	0.2798	0.3401	75,730	+0.04(+14.82%)
Oct 16, 2018	0.2962	0.2962	0.2962	0.2962	3,000	+0.00(+1.61%)
Oct 15, 2018	0.2970	0.3000	0.2915	0.2915	13,500	-0.01(-2.12%)
Oct 12, 2018	0.3057	0.3200	0.2978	0.2978	26,100	+0.00(+1.40%)
Oct 11, 2018	0.3000	0.3060	0.2937	0.2937	15,885	-0.00(-0.10%)
Oct 10, 2018	0.3110	0.3110	0.2940	0.2940	5,364	-0.02(-5.68%)
Oct 09, 2018	0.3350	0.3350	0.2900	0.3117	11,411	+0.03(+11.04%)
Oct 05, 2018		0.2807	0.2807	0.2807	0	-0.05(-16.21%)
Oct 04, 2018	0.3135	0.3360	0.3113	0.3350	88,268	+0.33(+111566.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.