Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0515 0.0600 0.0515 0.0599 535,535 +0.00(+5.09%)
Oct 30, 2023 0.0562 0.0588 0.0550 0.0570 301,732 +0.00(+3.64%)
Oct 27, 2023 0.0572 0.0590 0.0550 0.0550 416,795 -0.00(-3.85%)
Oct 26, 2023 0.0590 0.0590 0.0548 0.0572 139,816 +0.00(+0.35%)
Oct 25, 2023 0.0578 0.0593 0.0555 0.0570 404,096 -0.00(-4.04%)
Oct 24, 2023 0.0644 0.0644 0.0560 0.0594 61,328 +0.00(+0.68%)
Oct 23, 2023 0.0520 0.0590 0.0520 0.0590 258,672 +0.00(+0.85%)
Oct 20, 2023 0.0579 0.0585 0.0534 0.0585 190,525 +0.00(+4.46%)
Oct 19, 2023 0.0540 0.0572 0.0537 0.0560 92,278 -0.00(-2.10%)
Oct 18, 2023 0.0568 0.0580 0.0542 0.0572 476,691 +0.00(+2.14%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0560 267,429 -0.00(-1.75%)
Oct 16, 2023 0.0560 0.0584 0.0550 0.0570 667,000 -0.00(-2.56%)
Oct 13, 2023 0.0586 0.0600 0.0574 0.0585 199,764 +0.00(+0.86%)
Oct 12, 2023 0.0620 0.0634 0.0567 0.0580 384,212 +0.00(+5.45%)
Oct 11, 2023 0.0650 0.0650 0.0550 0.0550 768,672 -0.01(-12.00%)
Oct 10, 2023 0.0520 0.0650 0.0520 0.0625 278,600 +0.01(+14.89%)
Oct 09, 2023 0.0512 0.0544 0.0512 0.0544 75,000 -0.00(-1.63%)
Oct 06, 2023 0.0580 0.0599 0.0532 0.0553 716,990 -0.00(-5.15%)
Oct 05, 2023 0.0555 0.0583 0.0550 0.0583 150,747 +0.00(+6.00%)
Oct 04, 2023 0.0510 0.0590 0.0500 0.0550 406,929 +0.00(+0.55%)
Oct 03, 2023 0.0586 0.0586 0.0529 0.0547 491,905 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.